Dark

Check out our API

XOP20261002C188
XOP Oct 2 2026 188.00 Call (XOP261002C00188000)
option OPRA

EOD

Sep 18, 2026

6.27-40.286%(-4.23)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.5100	6.5100	6.2700	6.2700	-40.286%	12	10	0.000%
2026-09-09	10.5000	10.5000	10.5000	10.5000	+13.147%	5	10	-40.286%
2026-09-08	9.2800	9.2800	9.2800	9.2800	+23.733%	2	14	-32.435%
2026-09-04	7.3700	7.5000	7.3700	7.5000	-26.829%	2	15	-16.400%
2026-09-02	10.2500	10.2500	10.2500	10.2500	+80.776%	5	15	-38.829%
2026-08-25	5.6700	5.6700	5.6700	5.6700	-18.182%	5	15	+10.582%
2026-08-24	6.9300	6.9300	6.9300	6.9300	-32.390%	10	12	-9.524%
2026-08-20	10.2500	10.2500	10.2500	10.2500	0.000%	2	2	-38.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC