Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOP20261002C187
XOP Oct 2 2026 187.00 Call (XOP261002C00187000)
option OPRA

EOD
Sep 18, 2026
6.60-55.853%(-8.35)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		6.93006.93006.55006.6000-55.853%10250.000%
2026-09-10		14.950014.950014.950014.9500+37.408%125-55.853%
2026-09-09		10.880010.880010.880010.8800+75.201%2526-39.338%
2026-08-27		6.21006.21006.21006.2100-18.504%2526+6.280%
2026-08-19		7.62007.62007.62007.62000.000%11-13.386%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC