Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOP20261002C186
XOP Oct 2 2026 186.00 Call (XOP261002C00186000)
option OPRA

EOD
Sep 18, 2026
7.18-15.130%(-1.28)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		7.20007.25007.18007.1800-15.130%10350.000%
2026-09-04		8.50008.52008.46008.4600+11.905%3034-15.130%
2026-08-26		7.55007.60007.50007.5600-6.667%1234-5.026%
2026-08-24		8.10008.10008.10008.10000.000%3030-11.358%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC