Dark

Check out our Level2View

XOP20261002C185
XOP Oct 2 2026 185.00 Call (XOP261002C00185000)
option OPRA

EOD

Sep 18, 2026

7.85-52.280%(-8.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.8900	7.8900	7.8500	7.8500	-52.280%	5	12	0.000%
2026-09-10	16.4500	16.4500	16.4500	16.4500	+43.668%	1	11	-52.280%
2026-09-02	11.4500	11.4500	11.4500	11.4500	+7.210%	10	12	-31.441%
2026-08-20	10.6800	10.6800	10.6800	10.6800	+23.898%	2	12	-26.498%
2026-08-19	8.6200	8.6200	8.6200	8.6200	+12.386%	1	12	-8.933%
2026-08-18	7.5500	7.6700	7.5500	7.6700	0.000%	12	12	+2.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC