Dark

XOM20281215P150
XOM Dec 15 2028 150.00 Put (XOM281215P00150000)
option OPRA

EOD

Aug 5, 2026

21.26+1.869%(+0.39)396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.1500	21.3400	21.0700	21.2600	+1.869%	396	1,423	0.000%
2026-08-04	20.8700	20.8700	20.8700	20.8700	+1.557%	13	1,257	+1.869%
2026-08-03	20.5500	20.5500	20.5500	20.5500	-1.012%	1	1,257	+3.455%
2026-07-28	20.7600	20.7600	20.7600	20.7600	+4.112%	1	1,257	+2.408%
2026-07-24	19.9400	19.9400	19.9400	19.9400	-0.300%	1	1,257	+6.620%
2026-07-23	20.0000	20.0000	20.0000	20.0000	-8.676%	14	1,257	+6.300%
2026-07-21	21.7500	21.9000	21.6500	21.9000	-8.176%	15	1,257	-2.922%
2026-07-13	23.8500	23.8500	23.8500	23.8500	-12.348%	2	1,256	-10.860%
2026-07-06	27.2100	27.2100	27.2100	27.2100	-1.198%	1	1,256	-21.867%
2026-07-02	26.9500	27.5400	26.9500	27.5400	+0.695%	101	1,164	-22.803%
2026-06-29	27.7900	28.4100	27.3500	27.3500	-2.147%	9	1,164	-22.267%
2026-06-26	27.7400	27.9500	27.7400	27.9500	+1.563%	101	1,164	-23.936%
2026-06-24	28.0000	28.0000	27.5200	27.5200	-0.109%	2	1,064	-22.747%
2026-06-18	28.0000	28.0000	27.5500	27.5500	+5.962%	2	1,064	-22.831%
2026-06-17	26.0000	26.0000	26.0000	26.0000	-2.256%	1	1,064	-18.231%
2026-06-16	26.6000	26.6000	26.6000	26.6000	+10.099%	1	1,064	-20.075%
2026-06-12	24.0400	24.1600	24.0400	24.1600	-0.371%	18	1,062	-12.003%
2026-06-11	24.2500	24.2500	24.2500	24.2500	-0.452%	2	1,062	-12.330%
2026-06-09	24.1000	24.4500	23.9500	24.3600	+3.002%	282	1,062	-12.726%
2026-06-08	23.3000	23.6500	23.2200	23.6500	-1.458%	210	943	-10.106%
2026-06-05	24.0000	24.1500	24.0000	24.0000	+5.448%	4	900	-11.417%
2026-06-03	22.7500	22.7600	22.7000	22.7600	-7.404%	20	898	-6.591%
2026-06-02	24.5800	24.5800	24.5800	24.5800	-1.837%	1	897	-13.507%
2026-05-27	25.3000	25.3700	25.0400	25.0400	+7.238%	12	897	-15.096%
2026-05-26	23.7500	23.7500	23.3500	23.3500	+4.944%	8	895	-8.951%
2026-05-22	22.2500	22.2500	22.2500	22.2500	+1.877%	1	898	-4.449%
2026-05-21	21.7500	21.8400	21.7500	21.8400	+1.961%	4	898	-2.656%
2026-05-20	21.6000	21.6000	21.4000	21.4200	+6.303%	4	898	-0.747%
2026-05-19	20.1500	20.1500	20.1500	20.1500	-3.819%	30	897	+5.509%
2026-05-18	21.0000	21.0000	20.9500	20.9500	-12.708%	2	897	+1.480%
2026-05-15	24.0000	24.0000	24.0000	24.0000	+3.404%	1	897	-11.417%
2026-05-14	23.0500	23.2600	23.0500	23.2100	-3.292%	24	867	-8.402%
2026-05-12	24.0000	24.0000	24.0000	24.0000	-2.280%	6	863	-11.417%
2026-05-11	25.4000	25.4000	24.5600	24.5600	-6.008%	3	863	-13.436%
2026-05-08	26.1300	26.1300	26.1300	26.1300	+3.690%	1	869	-18.638%
2026-05-06	25.4000	25.4000	25.1000	25.2000	+5.705%	26	868	-15.635%
2026-05-05	24.0000	24.0000	23.7200	23.8400	-4.026%	26	868	-10.822%
2026-05-04	25.0000	25.0000	24.8400	24.8400	+0.161%	12	869	-14.412%
2026-05-01	24.9000	25.0000	24.7600	24.8000	+2.142%	10	870	-14.274%
2026-04-30	24.5000	24.5000	24.2800	24.2800	+2.103%	12	870	-12.438%
2026-04-29	23.7500	24.0000	23.7100	23.7800	-5.635%	108	875	-10.597%
2026-04-28	25.3000	25.3000	25.1000	25.2000	-3.963%	4	845	-15.635%
2026-04-27	25.0000	26.4000	25.0000	26.2400	+1.509%	5	846	-18.979%
2026-04-24	25.7000	25.8500	25.6200	25.8500	+2.579%	74	847	-17.756%
2026-04-23	24.4000	25.2000	24.2600	25.2000	+1.818%	366	845	-15.635%
2026-04-22	24.2000	24.8600	24.2000	24.7500	-0.202%	114	722	-14.101%
2026-04-20	24.7000	24.8000	24.4500	24.8000	-2.821%	27	674	-14.274%
2026-04-17	26.5500	26.5500	25.5200	25.5200	+6.868%	5	666	-16.693%
2026-04-16	24.0000	24.0000	23.8000	23.8800	-0.995%	70	666	-10.972%
2026-04-15	24.8000	25.0000	24.1000	24.1200	-2.110%	1,017	636	-11.857%
2026-04-14	24.7000	24.9200	24.6400	24.6400	+6.898%	48	262	-13.718%
2026-04-13	23.1200	23.1200	23.0500	23.0500	-0.087%	2	253	-7.766%
2026-04-10	23.4000	23.6500	23.0700	23.0700	+4.673%	17	254	-7.846%
2026-04-09	22.6200	22.8500	22.0400	22.0400	-5.610%	100	259	-3.539%
2026-04-08	23.4000	23.4000	23.3000	23.3500	+17.396%	12	276	-8.951%
2026-04-07	20.0500	20.0500	19.8200	19.8900	-4.833%	7	276	+6.888%
2026-04-06	20.7000	21.0000	20.7000	20.9000	+14.021%	12	274	+1.722%
2026-03-31	18.3300	18.3300	18.3300	18.3300	+2.174%	1	272	+15.985%
2026-03-30	17.2200	17.9400	17.1000	17.9400	+2.106%	32	273	+18.506%
2026-03-27	18.0500	18.0500	17.5700	17.5700	-7.526%	41	304	+21.002%
2026-03-26	19.0500	19.4000	18.9500	19.0000	-1.299%	30	285	+11.895%
2026-03-25	19.5100	19.5500	19.2000	19.2500	+2.122%	84	272	+10.442%
2026-03-24	19.1500	19.5500	18.8500	18.8500	-8.495%	29	248	+12.785%
2026-03-23	20.8500	21.1800	20.6000	20.6000	-5.418%	35	231	+3.204%
2026-03-19	21.9000	21.9000	21.7700	21.7800	+1.776%	21	215	-2.388%
2026-03-18	20.4900	21.4500	20.4900	21.4000	+1.808%	70	230	-0.654%
2026-03-17	20.7500	21.2500	20.7500	21.0200	-8.807%	9	260	+1.142%
2026-03-12	23.2500	23.2500	23.0500	23.0500	-3.070%	2	260	-7.766%
2026-03-09	24.3000	24.3000	23.7800	23.7800	-1.532%	3	259	-10.597%
2026-03-06	24.1000	24.1500	24.1000	24.1500	+0.458%	2	259	-11.967%
2026-03-05	24.0200	24.1500	23.9500	24.0400	-3.260%	88	258	-11.564%
2026-03-04	24.8500	24.9400	24.8300	24.8500	+2.686%	40	223	-14.447%
2026-03-03	22.4700	24.2000	22.4700	24.2000	+5.217%	71	200	-12.149%
2026-03-02	23.2000	23.2000	22.7600	23.0000	-5.544%	15	245	-7.565%
2026-02-26	24.4500	24.4500	24.3400	24.3500	+0.165%	12	235	-12.690%
2026-02-25	24.3100	24.3100	24.3100	24.3100	+2.100%	1	234	-12.546%
2026-02-24	23.8100	23.8100	23.8100	23.8100	-1.733%	1	234	-10.710%
2026-02-23	23.8200	24.2600	23.8100	24.2300	-6.267%	42	233	-12.258%
2026-02-20	24.2500	25.8500	24.0500	25.8500	+12.391%	13	233	-17.756%
2026-02-19	22.4000	23.0000	22.4000	23.0000	0.000%	30	231	-7.565%
2026-02-18	23.0000	23.0000	23.0000	23.0000	-7.445%	2	206	-7.565%
2026-02-17	24.8500	24.8500	24.8500	24.8500	+3.542%	10	204	-14.447%
2026-02-13	24.0000	24.0000	24.0000	24.0000	+4.348%	3	199	-11.417%
2026-02-12	21.4000	23.0000	21.3100	23.0000	+10.471%	32	199	-7.565%
2026-02-11	21.0600	21.0600	20.8200	20.8200	-7.876%	8	188	+2.113%
2026-02-10	23.0800	23.0800	22.6000	22.6000	-1.137%	14	183	-5.929%
2026-02-09	22.8200	22.8600	22.8200	22.8600	-16.569%	60	170	-6.999%
2026-01-28	26.9500	27.4000	26.9500	27.4000	-2.526%	102	110	-22.409%
2026-01-26	28.3300	28.3300	27.9000	28.1100	0.000%	16	14	-24.369%