Dark

XOM20281215P140
XOM Dec 15 2028 140.00 Put (XOM281215P00140000)
option OPRA

Inactive

Jul 22, 2026

16.55-2.302%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.5500	16.5500	16.5500	16.5500	-2.302%	2	711	0.000%
2026-07-21	16.9400	16.9400	16.9400	16.9400	-3.695%	1	710	-2.302%
2026-07-20	17.5900	17.5900	17.5900	17.5900	-9.049%	6	710	-5.912%
2026-07-15	19.2500	19.3500	19.2500	19.3400	+3.147%	4	710	-14.426%
2026-07-14	18.5500	18.8000	18.5500	18.7500	-4.726%	26	709	-11.733%
2026-07-08	19.7500	19.9700	19.6800	19.6800	-13.798%	6	686	-15.904%
2026-07-01	22.1500	22.8800	21.8500	22.8300	+3.773%	107	687	-27.508%
2026-06-30	22.0000	22.0000	21.7800	22.0000	+0.733%	50	580	-24.773%
2026-06-29	21.8500	21.8500	21.8400	21.8400	-0.952%	2	579	-24.222%
2026-06-26	22.0500	22.0500	22.0500	22.0500	+0.731%	124	580	-24.943%
2026-06-25	22.3600	22.3600	21.8900	21.8900	-2.711%	13	590	-24.395%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+6.082%	1	601	-26.444%
2026-06-23	21.2100	21.2100	21.2100	21.2100	-0.423%	1	601	-21.971%
2026-06-22	21.3000	21.3000	21.3000	21.3000	-5.333%	2	601	-22.300%
2026-06-18	22.5000	22.5000	22.5000	22.5000	+6.787%	4	607	-26.444%
2026-06-16	21.1500	21.1500	21.0700	21.0700	-2.000%	2	607	-21.452%
2026-06-15	21.9000	21.9000	21.1600	21.5000	+15.282%	4	603	-23.023%
2026-06-11	18.6500	18.6500	18.6500	18.6500	-3.767%	1	603	-11.260%
2026-06-09	19.3800	19.3800	19.3800	19.3800	+3.085%	101	603	-14.603%
2026-06-05	18.8000	18.8000	18.8000	18.8000	+1.622%	7	502	-11.968%
2026-06-03	18.5000	18.5000	18.5000	18.5000	-7.315%	1	495	-10.541%
2026-06-02	19.9600	19.9600	19.9600	19.9600	-4.952%	1	495	-17.084%
2026-05-29	21.0000	21.0000	21.0000	21.0000	+9.091%	1	494	-21.190%
2026-05-26	21.0000	21.0000	18.9000	19.2500	+16.314%	22	494	-14.026%
2026-05-20	16.5500	16.5500	16.5500	16.5500	-5.158%	1	501	0.000%
2026-05-15	17.6000	17.6000	17.4500	17.4500	-5.676%	4	500	-5.158%
2026-05-14	18.2200	18.5000	18.2200	18.5000	-0.911%	2	500	-10.541%
2026-05-13	18.7500	18.9900	18.6700	18.6700	-1.737%	20	487	-11.355%
2026-05-12	19.0000	19.0000	19.0000	19.0000	-8.610%	2	487	-12.895%
2026-05-08	20.9000	20.9500	20.7000	20.7900	-2.760%	71	487	-20.394%
2026-05-07	21.5000	21.5000	21.3800	21.3800	+4.293%	2	498	-22.591%
2026-05-04	20.5000	20.5000	20.5000	20.5000	+4.432%	10	499	-19.268%
2026-04-29	19.7000	19.7000	19.5400	19.6300	-1.307%	44	492	-15.690%
2026-04-22	20.0000	20.0000	19.6500	19.8900	+2.000%	29	464	-16.792%
2026-04-21	19.5000	19.5000	19.5000	19.5000	-5.797%	1	452	-15.128%
2026-04-17	20.8800	20.8800	20.7000	20.7000	+7.254%	2	452	-20.048%
2026-04-16	19.3000	19.5000	19.1900	19.3000	-2.229%	22	452	-14.249%
2026-04-14	20.1800	20.1800	19.7400	19.7400	+5.280%	30	442	-16.160%
2026-04-10	18.4600	18.7500	18.4600	18.7500	+5.396%	5	422	-11.733%
2026-04-09	17.7900	17.7900	17.7900	17.7900	-6.712%	30	420	-6.970%
2026-04-08	19.0700	19.0700	19.0700	19.0700	+16.280%	1	390	-13.214%
2026-04-06	16.6500	16.6500	16.4000	16.4000	+15.088%	16	391	+0.915%
2026-03-27	14.6000	14.6500	14.2500	14.2500	-7.166%	7	390	+16.140%
2026-03-26	15.3500	15.3500	15.3500	15.3500	-1.350%	2	388	+7.818%
2026-03-25	15.6000	15.6500	15.5000	15.5600	+0.712%	6	387	+6.362%
2026-03-24	15.5500	15.5500	15.2700	15.4500	-8.580%	44	386	+7.120%
2026-03-23	16.8000	17.0500	16.7000	16.9000	-4.520%	206	366	-2.071%
2026-03-16	17.7000	17.7000	17.7000	17.7000	-2.479%	1	338	-6.497%
2026-03-13	18.1500	18.1500	18.1500	18.1500	-10.591%	1	337	-8.815%
2026-03-11	20.1500	20.3000	19.9400	20.3000	+0.495%	20	337	-18.473%
2026-03-10	20.2000	20.2000	20.2000	20.2000	+4.070%	1	338	-18.069%
2026-03-09	19.4100	19.4100	19.4100	19.4100	-2.707%	25	338	-14.735%
2026-03-06	19.9100	19.9500	19.9100	19.9500	-0.250%	50	314	-17.043%
2026-03-04	20.0000	20.0000	20.0000	20.0000	+9.349%	2	314	-17.250%
2026-03-02	18.2900	18.2900	18.2900	18.2900	-5.478%	1	314	-9.513%
2026-02-27	19.2300	19.3500	19.1700	19.3500	-0.769%	50	314	-14.470%
2026-02-26	19.5000	19.5000	19.5000	19.5000	-0.662%	1	313	-15.128%
2026-02-25	19.6300	19.6300	19.6300	19.6300	+1.342%	1	312	-15.690%
2026-02-24	19.5500	19.5500	19.3700	19.3700	+0.363%	2	312	-14.559%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-2.966%	1	312	-14.249%
2026-02-20	19.8900	19.8900	19.8900	19.8900	+11.117%	1	312	-16.792%
2026-02-19	17.9000	17.9000	17.9000	17.9000	-4.737%	25	311	-7.542%
2026-02-18	18.7900	18.7900	18.7900	18.7900	-2.844%	15	336	-11.921%
2026-02-17	19.3400	19.3400	19.3400	19.3400	+1.789%	2	351	-14.426%
2026-02-13	19.2200	19.2200	19.0000	19.0000	+5.850%	2	353	-12.895%
2026-02-12	17.1500	17.9500	17.1500	17.9500	+6.402%	7	353	-7.799%
2026-02-11	16.8700	16.8700	16.8700	16.8700	-7.764%	1	349	-1.897%
2026-02-10	18.2900	18.2900	18.2900	18.2900	0.000%	1	348	-9.513%
2026-02-09	18.3200	18.3200	18.2900	18.2900	-5.576%	60	347	-9.513%
2026-02-05	19.3700	19.3700	19.3700	19.3700	-0.411%	1	407	-14.559%
2026-02-04	19.5000	19.5000	19.4500	19.4500	-5.122%	200	406	-14.910%
2026-02-03	20.7500	20.7500	20.5000	20.5000	-2.474%	2	206	-19.268%
2026-01-30	21.0200	21.0200	21.0200	21.0200	+0.095%	1	206	-21.265%
2026-01-29	20.8400	21.7500	20.8400	21.0000	-4.545%	103	205	-21.190%
2026-01-28	22.0000	22.0000	22.0000	22.0000	-4.762%	100	102	-24.773%
2026-01-22	23.1000	23.1000	23.1000	23.1000	-2.326%	1	3	-28.355%
2026-01-21	23.6500	23.6500	23.6500	23.6500	0.000%	2	2	-30.021%