Dark

XOM20281215P140
XOM Dec 15 2028 140.00 Put (XOM281215P00140000)
option OPRA

EOD

Sep 18, 2026

13.60+3.422%(+0.45)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.0400	13.6000	13.0400	13.6000	+3.422%	47	791	0.000%
2026-09-16	13.0400	13.2000	13.0400	13.1500	+3.953%	50	796	+3.422%
2026-09-14	12.1000	12.6500	12.1000	12.6500	-5.030%	2	762	+7.510%
2026-09-09	12.9200	13.3200	12.9000	13.3200	-4.104%	12	761	+2.102%
2026-09-08	13.8900	13.8900	13.8900	13.8900	+4.436%	1	762	-2.088%
2026-09-02	13.3000	13.3000	13.3000	13.3000	0.000%	2	762	+2.256%
2026-08-24	13.3000	13.3000	13.3000	13.3000	+0.910%	2	761	+2.256%
2026-08-21	12.7500	13.2000	12.7500	13.1800	+5.609%	34	759	+3.187%
2026-08-20	12.4800	12.4800	12.4800	12.4800	-0.952%	15	735	+8.974%
2026-08-19	12.6000	12.6000	12.6000	12.6000	-10.320%	1	735	+7.937%
2026-08-17	14.4800	14.4800	14.0500	14.0500	-3.964%	82	735	-3.203%
2026-08-10	15.2000	15.2000	14.5500	14.6300	-14.544%	44	755	-7.040%
2026-08-07	17.1200	17.1200	17.1200	17.1200	+3.444%	1	712	-20.561%
2026-07-22	16.5500	16.5500	16.5500	16.5500	-2.302%	2	711	-17.825%
2026-07-21	16.9400	16.9400	16.9400	16.9400	-3.695%	1	710	-19.717%
2026-07-20	17.5900	17.5900	17.5900	17.5900	-9.049%	6	710	-22.683%
2026-07-15	19.2500	19.3500	19.2500	19.3400	+3.147%	4	710	-29.679%
2026-07-14	18.5500	18.8000	18.5500	18.7500	-4.726%	26	709	-27.467%
2026-07-08	19.7500	19.9700	19.6800	19.6800	-13.798%	6	686	-30.894%
2026-07-01	22.1500	22.8800	21.8500	22.8300	+3.773%	107	687	-40.429%
2026-06-30	22.0000	22.0000	21.7800	22.0000	+0.733%	50	580	-38.182%
2026-06-29	21.8500	21.8500	21.8400	21.8400	-0.952%	2	579	-37.729%
2026-06-26	22.0500	22.0500	22.0500	22.0500	+0.731%	124	580	-38.322%
2026-06-25	22.3600	22.3600	21.8900	21.8900	-2.711%	13	590	-37.871%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+6.082%	1	601	-39.556%
2026-06-23	21.2100	21.2100	21.2100	21.2100	-0.423%	1	601	-35.879%
2026-06-22	21.3000	21.3000	21.3000	21.3000	-5.333%	2	601	-36.150%
2026-06-18	22.5000	22.5000	22.5000	22.5000	+6.787%	4	607	-39.556%
2026-06-16	21.1500	21.1500	21.0700	21.0700	-2.000%	2	607	-35.453%
2026-06-15	21.9000	21.9000	21.1600	21.5000	+15.282%	4	603	-36.744%
2026-06-11	18.6500	18.6500	18.6500	18.6500	-3.767%	1	603	-27.078%
2026-06-09	19.3800	19.3800	19.3800	19.3800	+3.085%	101	603	-29.825%
2026-06-05	18.8000	18.8000	18.8000	18.8000	+1.622%	7	502	-27.660%
2026-06-03	18.5000	18.5000	18.5000	18.5000	-7.315%	1	495	-26.486%
2026-06-02	19.9600	19.9600	19.9600	19.9600	-4.952%	1	495	-31.864%
2026-05-29	21.0000	21.0000	21.0000	21.0000	+9.091%	1	494	-35.238%
2026-05-26	21.0000	21.0000	18.9000	19.2500	+16.314%	22	494	-29.351%
2026-05-20	16.5500	16.5500	16.5500	16.5500	-5.158%	1	501	-17.825%
2026-05-15	17.6000	17.6000	17.4500	17.4500	-5.676%	4	500	-22.063%
2026-05-14	18.2200	18.5000	18.2200	18.5000	-0.911%	2	500	-26.486%
2026-05-13	18.7500	18.9900	18.6700	18.6700	-1.737%	20	487	-27.156%
2026-05-12	19.0000	19.0000	19.0000	19.0000	-8.610%	2	487	-28.421%
2026-05-08	20.9000	20.9500	20.7000	20.7900	-2.760%	71	487	-34.584%
2026-05-07	21.5000	21.5000	21.3800	21.3800	+4.293%	2	498	-36.389%
2026-05-04	20.5000	20.5000	20.5000	20.5000	+4.432%	10	499	-33.659%
2026-04-29	19.7000	19.7000	19.5400	19.6300	-1.307%	44	492	-30.718%
2026-04-22	20.0000	20.0000	19.6500	19.8900	+2.000%	29	464	-31.624%
2026-04-21	19.5000	19.5000	19.5000	19.5000	-5.797%	1	452	-30.256%
2026-04-17	20.8800	20.8800	20.7000	20.7000	+7.254%	2	452	-34.300%
2026-04-16	19.3000	19.5000	19.1900	19.3000	-2.229%	22	452	-29.534%
2026-04-14	20.1800	20.1800	19.7400	19.7400	+5.280%	30	442	-31.104%
2026-04-10	18.4600	18.7500	18.4600	18.7500	+5.396%	5	422	-27.467%
2026-04-09	17.7900	17.7900	17.7900	17.7900	-6.712%	30	420	-23.553%
2026-04-08	19.0700	19.0700	19.0700	19.0700	+16.280%	1	390	-28.684%
2026-04-06	16.6500	16.6500	16.4000	16.4000	+15.088%	16	391	-17.073%
2026-03-27	14.6000	14.6500	14.2500	14.2500	-7.166%	7	390	-4.561%
2026-03-26	15.3500	15.3500	15.3500	15.3500	-1.350%	2	388	-11.401%
2026-03-25	15.6000	15.6500	15.5000	15.5600	+0.712%	6	387	-12.596%
2026-03-24	15.5500	15.5500	15.2700	15.4500	-8.580%	44	386	-11.974%
2026-03-23	16.8000	17.0500	16.7000	16.9000	-4.520%	206	366	-19.527%
2026-03-16	17.7000	17.7000	17.7000	17.7000	-2.479%	1	338	-23.164%
2026-03-13	18.1500	18.1500	18.1500	18.1500	-10.591%	1	337	-25.069%
2026-03-11	20.1500	20.3000	19.9400	20.3000	+0.495%	20	337	-33.005%
2026-03-10	20.2000	20.2000	20.2000	20.2000	+4.070%	1	338	-32.673%
2026-03-09	19.4100	19.4100	19.4100	19.4100	-2.707%	25	338	-29.933%
2026-03-06	19.9100	19.9500	19.9100	19.9500	-0.250%	50	314	-31.830%
2026-03-04	20.0000	20.0000	20.0000	20.0000	+9.349%	2	314	-32.000%
2026-03-02	18.2900	18.2900	18.2900	18.2900	-5.478%	1	314	-25.642%
2026-02-27	19.2300	19.3500	19.1700	19.3500	-0.769%	50	314	-29.716%
2026-02-26	19.5000	19.5000	19.5000	19.5000	-0.662%	1	313	-30.256%
2026-02-25	19.6300	19.6300	19.6300	19.6300	+1.342%	1	312	-30.718%
2026-02-24	19.5500	19.5500	19.3700	19.3700	+0.363%	2	312	-29.788%
2026-02-23	19.3000	19.3000	19.3000	19.3000	-2.966%	1	312	-29.534%
2026-02-20	19.8900	19.8900	19.8900	19.8900	+11.117%	1	312	-31.624%
2026-02-19	17.9000	17.9000	17.9000	17.9000	-4.737%	25	311	-24.022%
2026-02-18	18.7900	18.7900	18.7900	18.7900	-2.844%	15	336	-27.621%
2026-02-17	19.3400	19.3400	19.3400	19.3400	+1.789%	2	351	-29.679%
2026-02-13	19.2200	19.2200	19.0000	19.0000	+5.850%	2	353	-28.421%
2026-02-12	17.1500	17.9500	17.1500	17.9500	+6.402%	7	353	-24.234%
2026-02-11	16.8700	16.8700	16.8700	16.8700	-7.764%	1	349	-19.384%
2026-02-10	18.2900	18.2900	18.2900	18.2900	0.000%	1	348	-25.642%
2026-02-09	18.3200	18.3200	18.2900	18.2900	-5.576%	60	347	-25.642%
2026-02-05	19.3700	19.3700	19.3700	19.3700	-0.411%	1	407	-29.788%
2026-02-04	19.5000	19.5000	19.4500	19.4500	-5.122%	200	406	-30.077%
2026-02-03	20.7500	20.7500	20.5000	20.5000	-2.474%	2	206	-33.659%
2026-01-30	21.0200	21.0200	21.0200	21.0200	+0.095%	1	206	-35.300%
2026-01-29	20.8400	21.7500	20.8400	21.0000	-4.545%	103	205	-35.238%
2026-01-28	22.0000	22.0000	22.0000	22.0000	-4.762%	100	102	-38.182%
2026-01-22	23.1000	23.1000	23.1000	23.1000	-2.326%	1	3	-41.126%
2026-01-21	23.6500	23.6500	23.6500	23.6500	0.000%	2	2	-42.495%