Dark

XOM20281215C200
XOM Dec 15 2028 200.00 Call (XOM281215C00200000)
option OPRA

EOD

Sep 18, 2026

17.03+2.590%(+0.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	16.8300	17.0300	16.8300	17.0300	+2.590%	3	474	0.000%
2026-09-17	16.4500	16.6000	16.4500	16.6000	-15.522%	5	475	+2.590%
2026-09-15	20.0000	20.0000	19.6500	19.6500	+0.769%	51	480	-13.333%
2026-09-14	19.5000	19.5000	19.5000	19.5000	+9.736%	9	477	-12.667%
2026-09-11	17.7700	17.7700	17.7700	17.7700	+3.918%	1	468	-4.164%
2026-09-09	17.1000	17.1000	17.1000	17.1000	+17.445%	1	467	-0.409%
2026-09-08	14.5600	14.5600	14.5600	14.5600	-1.288%	1	466	+16.964%
2026-09-04	14.7500	14.7500	14.7500	14.7500	-10.334%	130	554	+15.458%
2026-09-01	16.5500	16.5500	16.1000	16.4500	+21.402%	134	554	+3.526%
2026-08-27	13.5500	13.5500	13.5500	13.5500	-8.260%	2	427	+25.683%
2026-08-26	14.7700	14.7700	14.7700	14.7700	-12.083%	1	429	+15.301%
2026-08-24	16.5000	16.8000	16.5000	16.8000	-1.754%	111	429	+1.369%
2026-08-21	17.1000	17.1000	17.1000	17.1000	-5.263%	1	398	-0.409%
2026-08-19	18.0500	18.0500	18.0500	18.0500	+2.849%	2	397	-5.651%
2026-08-18	17.0800	17.5500	17.0800	17.5500	+11.855%	16	395	-2.963%
2026-08-17	15.6900	15.6900	15.6900	15.6900	+3.633%	2	388	+8.540%
2026-08-14	15.2000	15.2000	15.1400	15.1400	+4.414%	2	386	+12.483%
2026-08-12	14.5000	14.8000	14.5000	14.5000	-5.660%	38	385	+17.448%
2026-08-11	15.2900	15.5000	14.9900	15.3700	+3.154%	21	374	+10.800%
2026-08-10	14.0300	15.0000	14.0300	14.9000	+27.568%	156	363	+14.295%
2026-08-05	12.5000	12.5000	11.6800	11.6800	-4.105%	4	211	+45.805%
2026-07-28	12.5500	12.5500	12.1800	12.1800	-6.308%	2	209	+39.819%
2026-07-27	13.0000	13.0000	13.0000	13.0000	-13.333%	1	207	+31.000%
2026-07-23	14.0000	15.0000	14.0000	15.0000	+20.000%	3	206	+13.533%
2026-07-22	13.0000	13.0000	12.5000	12.5000	+22.309%	10	204	+36.240%
2026-07-17	10.0500	10.2200	10.0000	10.2200	+13.556%	8	206	+66.634%
2026-07-14	9.0000	9.3500	9.0000	9.0000	+16.279%	3	202	+89.222%
2026-07-02	7.3500	7.7400	7.3500	7.7400	+1.842%	11	201	+120.026%
2026-06-22	7.6000	7.6000	7.6000	7.6000	-15.556%	3	201	+124.079%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+0.223%	10	204	+89.222%
2026-06-15	8.9800	8.9800	8.9800	8.9800	-30.923%	1	194	+89.644%
2026-06-10	13.0000	13.0000	13.0000	13.0000	+7.616%	1	194	+31.000%
2026-06-09	12.0800	12.0800	12.0800	12.0800	-16.111%	2	195	+40.977%
2026-06-08	14.4000	14.4000	14.4000	14.4000	+5.495%	2	195	+18.264%
2026-06-05	13.6500	13.6500	13.6500	13.6500	-1.799%	7	195	+24.762%
2026-06-04	13.9000	13.9000	13.9000	13.9000	+4.827%	1	191	+22.518%
2026-06-01	13.2600	13.2600	13.2600	13.2600	+20.545%	1	190	+28.431%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-9.091%	5	191	+54.818%
2026-05-27	11.8500	12.1000	11.8500	12.1000	-19.333%	2	187	+40.744%
2026-05-22	15.0000	15.0000	15.0000	15.0000	+0.334%	1	185	+13.533%
2026-05-21	15.0000	15.0000	14.9500	14.9500	-6.563%	3	186	+13.913%
2026-05-20	16.9500	16.9500	16.0000	16.0000	+2.630%	3	186	+6.438%
2026-05-15	15.5900	15.5900	15.5900	15.5900	+25.929%	3	186	+9.237%
2026-05-13	12.3800	12.3800	12.3800	12.3800	-4.402%	6	186	+37.561%
2026-05-12	12.9500	12.9500	12.9500	12.9500	+13.596%	1	186	+31.506%
2026-05-11	11.4000	11.4000	11.4000	11.4000	+2.242%	1	186	+49.386%
2026-05-07	11.1500	11.1500	11.1500	11.1500	-12.891%	3	183	+52.735%
2026-05-06	12.8000	12.8000	12.8000	12.8000	-18.730%	4	185	+33.047%
2026-05-04	15.7500	15.7500	15.7500	15.7500	+0.897%	20	187	+8.127%
2026-04-30	15.6200	15.6200	15.6100	15.6100	+13.942%	15	196	+9.097%
2026-04-28	14.0000	14.0000	13.7000	13.7000	+6.615%	10	211	+24.307%
2026-04-27	12.9000	12.9000	12.8500	12.8500	+3.880%	3	211	+32.529%
2026-04-24	12.3700	12.3700	12.3700	12.3700	-5.211%	1	212	+37.672%
2026-04-23	13.1000	13.1000	13.0500	13.0500	+10.593%	2	212	+30.498%
2026-04-22	11.8000	11.8000	11.8000	11.8000	+21.901%	1	212	+44.322%
2026-04-17	9.9100	9.9100	9.6000	9.6800	-24.375%	17	212	+75.930%
2026-04-16	12.5000	12.8000	12.5000	12.8000	+17.431%	2	204	+33.047%
2026-04-14	10.9000	10.9000	10.9000	10.9000	-20.554%	1	204	+56.239%
2026-04-13	13.7200	13.7200	13.7200	13.7200	+5.134%	3	205	+24.125%
2026-04-10	13.3300	13.3300	13.0000	13.0500	-2.974%	3	205	+30.498%
2026-04-08	12.4400	13.7000	12.4400	13.4500	-32.242%	6	205	+26.617%
2026-04-07	19.8500	19.8500	19.8500	19.8500	+13.429%	5	201	-14.207%
2026-04-06	17.5000	17.5000	17.5000	17.5000	+2.941%	2	199	-2.686%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-12.821%	2	199	+0.176%
2026-04-01	19.5000	19.5000	19.5000	19.5000	-4.412%	1	199	-12.667%
2026-03-31	22.7400	23.1000	18.5000	20.4000	-8.520%	10	198	-16.520%
2026-03-30	22.6700	23.2500	21.5000	22.3000	+10.396%	15	194	-23.632%
2026-03-27	20.0000	20.8600	19.4700	20.2000	+11.479%	74	195	-15.693%
2026-03-26	17.5200	18.1200	17.5200	18.1200	+1.229%	3	214	-6.015%
2026-03-25	18.0000	18.0000	17.9000	17.9000	-5.789%	52	213	-4.860%
2026-03-24	18.0500	19.0000	18.0500	19.0000	+14.804%	35	190	-10.368%
2026-03-23	16.6500	16.8000	16.5500	16.5500	-0.601%	16	191	+2.900%
2026-03-20	17.0000	17.0000	16.6500	16.6500	+11.820%	2	195	+2.282%
2026-03-16	14.8900	14.8900	14.8900	14.8900	+19.120%	1	194	+14.372%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-3.846%	50	193	+36.240%
2026-03-06	13.1100	13.4500	13.0000	13.0000	+0.853%	110	228	+31.000%
2026-03-04	12.8900	12.8900	12.8900	12.8900	-5.221%	1	238	+32.118%
2026-03-03	13.6000	13.6000	13.6000	13.6000	-5.028%	1	237	+25.221%
2026-03-02	15.3300	15.3300	13.9000	14.3200	+16.423%	21	238	+18.925%
2026-02-27	12.2300	12.3000	12.1400	12.3000	+2.929%	50	220	+38.455%
2026-02-26	11.4500	11.9500	11.4500	11.9500	+3.913%	3	170	+42.510%
2026-02-25	10.5500	11.6000	10.5500	11.5000	-7.183%	14	183	+48.087%
2026-02-23	12.0600	12.3900	11.1000	12.3900	+6.810%	27	183	+37.450%
2026-02-20	11.5000	11.6000	11.0000	11.6000	-1.778%	25	179	+46.810%
2026-02-18	11.5500	11.8100	11.5500	11.8100	+12.476%	11	155	+44.200%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-9.091%	30	144	+62.190%
2026-02-13	11.5500	11.5500	11.5500	11.5500	-7.968%	1	148	+47.446%
2026-02-12	12.5000	12.5500	12.5000	12.5500	-0.397%	3	148	+35.697%
2026-02-11	12.4000	13.5800	12.4000	12.6000	+10.333%	21	150	+35.159%
2026-02-10	10.9000	11.4200	10.9000	11.4200	+6.035%	9	156	+49.124%
2026-02-09	10.7400	11.0000	10.7400	10.7700	+4.058%	21	155	+58.124%
2026-02-06	10.3000	10.3500	9.6000	10.3500	+10.695%	50	154	+64.541%
2026-02-05	9.3500	9.3500	9.3500	9.3500	+0.214%	10	161	+82.139%
2026-02-04	9.1000	10.0000	9.1000	9.3300	+9.765%	19	151	+82.529%
2026-02-03	7.5200	8.5000	7.5200	8.5000	+22.478%	13	134	+100.353%
2026-02-02	7.1900	7.1900	6.9000	6.9400	-2.937%	4	124	+145.389%
2026-01-30	7.4000	7.4000	7.1500	7.1500	-4.539%	37	123	+138.182%
2026-01-29	7.9500	8.0000	7.4900	7.4900	+8.551%	68	86	+127.370%
2026-01-28	7.5000	7.5000	5.8000	6.9000	0.000%	19	18	+146.812%