Dark

XOM20281215C200
XOM Dec 15 2028 200.00 Call (XOM281215C00200000)
option OPRA

EOD

Aug 5, 2026

11.68-4.105%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.5000	12.5000	11.6800	11.6800	-4.105%	4	211	0.000%
2026-07-28	12.5500	12.5500	12.1800	12.1800	-6.308%	2	209	-4.105%
2026-07-27	13.0000	13.0000	13.0000	13.0000	-13.333%	1	207	-10.154%
2026-07-23	14.0000	15.0000	14.0000	15.0000	+20.000%	3	206	-22.133%
2026-07-22	13.0000	13.0000	12.5000	12.5000	+22.309%	10	204	-6.560%
2026-07-17	10.0500	10.2200	10.0000	10.2200	+13.556%	8	206	+14.286%
2026-07-14	9.0000	9.3500	9.0000	9.0000	+16.279%	3	202	+29.778%
2026-07-02	7.3500	7.7400	7.3500	7.7400	+1.842%	11	201	+50.904%
2026-06-22	7.6000	7.6000	7.6000	7.6000	-15.556%	3	201	+53.684%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+0.223%	10	204	+29.778%
2026-06-15	8.9800	8.9800	8.9800	8.9800	-30.923%	1	194	+30.067%
2026-06-10	13.0000	13.0000	13.0000	13.0000	+7.616%	1	194	-10.154%
2026-06-09	12.0800	12.0800	12.0800	12.0800	-16.111%	2	195	-3.311%
2026-06-08	14.4000	14.4000	14.4000	14.4000	+5.495%	2	195	-18.889%
2026-06-05	13.6500	13.6500	13.6500	13.6500	-1.799%	7	195	-14.432%
2026-06-04	13.9000	13.9000	13.9000	13.9000	+4.827%	1	191	-15.971%
2026-06-01	13.2600	13.2600	13.2600	13.2600	+20.545%	1	190	-11.916%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-9.091%	5	191	+6.182%
2026-05-27	11.8500	12.1000	11.8500	12.1000	-19.333%	2	187	-3.471%
2026-05-22	15.0000	15.0000	15.0000	15.0000	+0.334%	1	185	-22.133%
2026-05-21	15.0000	15.0000	14.9500	14.9500	-6.563%	3	186	-21.873%
2026-05-20	16.9500	16.9500	16.0000	16.0000	+2.630%	3	186	-27.000%
2026-05-15	15.5900	15.5900	15.5900	15.5900	+25.929%	3	186	-25.080%
2026-05-13	12.3800	12.3800	12.3800	12.3800	-4.402%	6	186	-5.654%
2026-05-12	12.9500	12.9500	12.9500	12.9500	+13.596%	1	186	-9.807%
2026-05-11	11.4000	11.4000	11.4000	11.4000	+2.242%	1	186	+2.456%
2026-05-07	11.1500	11.1500	11.1500	11.1500	-12.891%	3	183	+4.753%
2026-05-06	12.8000	12.8000	12.8000	12.8000	-18.730%	4	185	-8.750%
2026-05-04	15.7500	15.7500	15.7500	15.7500	+0.897%	20	187	-25.841%
2026-04-30	15.6200	15.6200	15.6100	15.6100	+13.942%	15	196	-25.176%
2026-04-28	14.0000	14.0000	13.7000	13.7000	+6.615%	10	211	-14.745%
2026-04-27	12.9000	12.9000	12.8500	12.8500	+3.880%	3	211	-9.105%
2026-04-24	12.3700	12.3700	12.3700	12.3700	-5.211%	1	212	-5.578%
2026-04-23	13.1000	13.1000	13.0500	13.0500	+10.593%	2	212	-10.498%
2026-04-22	11.8000	11.8000	11.8000	11.8000	+21.901%	1	212	-1.017%
2026-04-17	9.9100	9.9100	9.6000	9.6800	-24.375%	17	212	+20.661%
2026-04-16	12.5000	12.8000	12.5000	12.8000	+17.431%	2	204	-8.750%
2026-04-14	10.9000	10.9000	10.9000	10.9000	-20.554%	1	204	+7.156%
2026-04-13	13.7200	13.7200	13.7200	13.7200	+5.134%	3	205	-14.869%
2026-04-10	13.3300	13.3300	13.0000	13.0500	-2.974%	3	205	-10.498%
2026-04-08	12.4400	13.7000	12.4400	13.4500	-32.242%	6	205	-13.160%
2026-04-07	19.8500	19.8500	19.8500	19.8500	+13.429%	5	201	-41.159%
2026-04-06	17.5000	17.5000	17.5000	17.5000	+2.941%	2	199	-33.257%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-12.821%	2	199	-31.294%
2026-04-01	19.5000	19.5000	19.5000	19.5000	-4.412%	1	199	-40.103%
2026-03-31	22.7400	23.1000	18.5000	20.4000	-8.520%	10	198	-42.745%
2026-03-30	22.6700	23.2500	21.5000	22.3000	+10.396%	15	194	-47.623%
2026-03-27	20.0000	20.8600	19.4700	20.2000	+11.479%	74	195	-42.178%
2026-03-26	17.5200	18.1200	17.5200	18.1200	+1.229%	3	214	-35.541%
2026-03-25	18.0000	18.0000	17.9000	17.9000	-5.789%	52	213	-34.749%
2026-03-24	18.0500	19.0000	18.0500	19.0000	+14.804%	35	190	-38.526%
2026-03-23	16.6500	16.8000	16.5500	16.5500	-0.601%	16	191	-29.426%
2026-03-20	17.0000	17.0000	16.6500	16.6500	+11.820%	2	195	-29.850%
2026-03-16	14.8900	14.8900	14.8900	14.8900	+19.120%	1	194	-21.558%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-3.846%	50	193	-6.560%
2026-03-06	13.1100	13.4500	13.0000	13.0000	+0.853%	110	228	-10.154%
2026-03-04	12.8900	12.8900	12.8900	12.8900	-5.221%	1	238	-9.387%
2026-03-03	13.6000	13.6000	13.6000	13.6000	-5.028%	1	237	-14.118%
2026-03-02	15.3300	15.3300	13.9000	14.3200	+16.423%	21	238	-18.436%
2026-02-27	12.2300	12.3000	12.1400	12.3000	+2.929%	50	220	-5.041%
2026-02-26	11.4500	11.9500	11.4500	11.9500	+3.913%	3	170	-2.259%
2026-02-25	10.5500	11.6000	10.5500	11.5000	-7.183%	14	183	+1.565%
2026-02-23	12.0600	12.3900	11.1000	12.3900	+6.810%	27	183	-5.730%
2026-02-20	11.5000	11.6000	11.0000	11.6000	-1.778%	25	179	+0.690%
2026-02-18	11.5500	11.8100	11.5500	11.8100	+12.476%	11	155	-1.101%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-9.091%	30	144	+11.238%
2026-02-13	11.5500	11.5500	11.5500	11.5500	-7.968%	1	148	+1.126%
2026-02-12	12.5000	12.5500	12.5000	12.5500	-0.397%	3	148	-6.932%
2026-02-11	12.4000	13.5800	12.4000	12.6000	+10.333%	21	150	-7.302%
2026-02-10	10.9000	11.4200	10.9000	11.4200	+6.035%	9	156	+2.277%
2026-02-09	10.7400	11.0000	10.7400	10.7700	+4.058%	21	155	+8.449%
2026-02-06	10.3000	10.3500	9.6000	10.3500	+10.695%	50	154	+12.850%
2026-02-05	9.3500	9.3500	9.3500	9.3500	+0.214%	10	161	+24.920%
2026-02-04	9.1000	10.0000	9.1000	9.3300	+9.765%	19	151	+25.188%
2026-02-03	7.5200	8.5000	7.5200	8.5000	+22.478%	13	134	+37.412%
2026-02-02	7.1900	7.1900	6.9000	6.9400	-2.937%	4	124	+68.300%
2026-01-30	7.4000	7.4000	7.1500	7.1500	-4.539%	37	123	+63.357%
2026-01-29	7.9500	8.0000	7.4900	7.4900	+8.551%	68	86	+55.941%
2026-01-28	7.5000	7.5000	5.8000	6.9000	0.000%	19	18	+69.275%