Dark

XOM20281215C180
XOM Dec 15 2028 180.00 Call (XOM281215C00180000)
option OPRA

Inactive

Jul 23, 2026

20.50+12.761%(+2.32)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.9500	20.5800	19.9500	20.5000	+12.761%	18	1,060	0.000%
2026-07-22	18.1800	18.1800	18.1800	18.1800	+26.162%	1	1,062	+12.761%
2026-07-17	14.4100	14.4100	14.4100	14.4100	+12.843%	1	1,062	+42.262%
2026-07-13	12.4800	12.7700	12.4800	12.7700	+19.906%	9	1,062	+60.532%
2026-07-09	10.6500	10.6500	10.6500	10.6500	-8.662%	1	1,057	+92.488%
2026-07-08	11.6600	11.6600	11.6600	11.6600	+11.048%	1	1,056	+75.815%
2026-07-02	10.5000	10.5000	10.5000	10.5000	+5.528%	80	1,136	+95.238%
2026-06-30	9.9500	9.9500	9.9500	9.9500	-9.710%	1	1,136	+106.030%
2026-06-24	11.0200	11.0200	11.0200	11.0200	+0.182%	1	1,136	+86.025%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-0.901%	20	1,136	+86.364%
2026-06-18	10.6500	11.1000	10.6500	11.1000	-15.589%	4	1,138	+84.685%
2026-06-16	12.9000	13.1500	12.9000	13.1500	+1.938%	13	1,138	+55.894%
2026-06-15	12.1700	13.3000	12.1700	12.9000	-16.667%	85	1,210	+58.915%
2026-06-12	15.4800	15.4800	15.4800	15.4800	-7.582%	1	1,210	+32.429%
2026-06-09	16.7500	16.7500	16.7500	16.7500	-11.703%	1	1,210	+22.388%
2026-06-08	18.7000	19.6500	18.2000	18.9700	+7.784%	528	1,210	+8.065%
2026-06-02	17.6000	17.6000	17.6000	17.6000	-1.068%	5	768	+16.477%
2026-06-01	16.5000	17.7900	16.5000	17.7900	+14.405%	24	768	+15.233%
2026-05-29	15.7000	15.7000	15.5500	15.5500	-9.593%	22	767	+31.833%
2026-05-28	17.2000	17.2000	17.2000	17.2000	+6.173%	3	747	+19.186%
2026-05-27	16.8200	16.8200	16.2000	16.2000	-19.603%	6	750	+26.543%
2026-05-21	21.8500	21.8500	19.9000	20.1500	-8.409%	5	750	+1.737%
2026-05-20	22.0000	22.0000	22.0000	22.0000	-12.000%	3	750	-6.818%
2026-05-19	23.7500	25.0000	23.7500	25.0000	+1.010%	15	754	-18.000%
2026-05-18	22.0000	24.7500	22.0000	24.7500	+42.241%	5	754	-17.172%
2026-05-13	17.0200	17.4000	17.0200	17.4000	+1.517%	3	754	+17.816%
2026-05-12	17.1400	17.1400	17.1400	17.1400	+1.121%	1	752	+19.603%
2026-05-06	17.4500	17.4500	16.9500	16.9500	-17.236%	39	752	+20.944%
2026-05-01	20.4800	20.4800	20.4800	20.4800	+2.298%	5	762	+0.098%
2026-04-29	20.0200	20.0200	20.0200	20.0200	+5.870%	2	762	+2.398%
2026-04-28	18.9000	18.9100	18.9000	18.9100	+23.112%	2	762	+8.408%
2026-04-21	15.3600	15.3600	15.3600	15.3600	-0.130%	2	762	+33.464%
2026-04-20	15.3800	15.3800	15.3800	15.3800	+13.589%	30	762	+33.290%
2026-04-17	13.5000	13.7000	13.4600	13.5400	-24.736%	20	732	+51.403%
2026-04-16	17.9900	17.9900	17.9900	17.9900	+14.805%	1	726	+13.952%
2026-04-14	15.8000	15.8000	15.6700	15.6700	-12.944%	4	727	+30.823%
2026-04-13	18.1000	18.3000	18.0000	18.0000	-1.316%	30	726	+13.889%
2026-04-10	18.4000	18.4000	18.2400	18.2400	-5.492%	30	727	+12.390%
2026-04-09	20.8900	21.0500	19.2500	19.3000	+1.847%	45	722	+6.218%
2026-04-08	19.5000	19.5000	18.4700	18.9500	-21.042%	236	744	+8.179%
2026-04-07	25.9500	25.9500	24.0000	24.0000	+5.960%	7	739	-14.583%
2026-04-02	22.6500	22.6500	22.6500	22.6500	-2.160%	10	734	-9.492%
2026-04-01	21.8000	23.1500	21.8000	23.1500	-24.593%	388	734	-11.447%
2026-03-31	30.2000	30.7000	29.9500	30.7000	+5.862%	21	834	-33.225%
2026-03-30	30.5500	30.5500	28.9500	29.0000	+5.455%	470	824	-29.310%
2026-03-27	25.8600	28.3000	25.4000	27.5000	+10.000%	22	686	-25.455%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+1.916%	1	682	-18.000%
2026-03-24	24.4600	25.1500	24.0000	24.5300	+10.247%	155	681	-16.429%
2026-03-23	22.2500	22.2500	22.2500	22.2500	-2.838%	2	583	-7.865%
2026-03-20	23.2000	23.6000	22.9000	22.9000	+5.046%	24	581	-10.480%
2026-03-19	20.3000	21.8000	20.3000	21.8000	+2.347%	7	564	-5.963%
2026-03-18	21.3000	21.3000	21.3000	21.3000	-2.961%	1	563	-3.756%
2026-03-17	21.3000	21.9500	21.3000	21.9500	+9.476%	4	563	-6.606%
2026-03-13	18.8000	20.0500	18.8000	20.0500	+5.139%	108	563	+2.244%
2026-03-12	19.4500	19.4500	19.0600	19.0700	+8.661%	3	477	+7.499%
2026-03-11	17.5500	17.5500	17.5500	17.5500	-6.897%	1	476	+16.809%
2026-03-09	18.6500	18.8500	18.5500	18.8500	+8.333%	374	475	+8.753%
2026-03-05	17.4000	17.4000	17.4000	17.4000	-7.051%	1	346	+17.816%
2026-03-03	18.7200	18.7200	18.7200	18.7200	+0.645%	60	347	+9.509%
2026-03-02	19.9000	19.9000	18.6000	18.6000	+5.144%	12	330	+10.215%
2026-02-27	17.8500	17.8500	17.6900	17.6900	+7.734%	2	339	+15.885%
2026-02-23	16.4200	16.4200	16.4200	16.4200	+7.672%	1	340	+24.848%
2026-02-20	16.2500	16.2500	15.2500	15.2500	-5.748%	205	340	+34.426%
2026-02-18	15.6100	16.1800	15.6100	16.1800	+12.517%	2	190	+26.700%
2026-02-17	14.3800	14.3800	14.3800	14.3800	-17.356%	2	189	+42.559%
2026-02-12	17.4000	17.4000	17.4000	17.4000	-1.695%	1	191	+17.816%
2026-02-11	17.6000	17.7000	17.5000	17.7000	+16.371%	13	191	+15.819%
2026-02-10	15.0500	15.2100	15.0300	15.2100	-1.871%	4	189	+34.780%
2026-02-09	14.7500	15.5200	14.7500	15.5000	+4.942%	120	189	+32.258%
2026-02-06	14.7700	14.7700	14.7700	14.7700	+5.878%	1	130	+38.795%
2026-02-04	14.0000	14.0000	13.9500	13.9500	+7.308%	23	130	+46.953%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+30.000%	20	113	+57.692%
2026-01-28	9.6500	10.0000	9.6500	10.0000	+5.263%	2	113	+105.000%
2026-01-27	9.4000	9.5000	9.4000	9.5000	+27.517%	20	111	+115.789%
2026-01-20	7.6000	7.6000	7.4500	7.4500	+1.361%	7	101	+175.168%
2026-01-16	7.3500	7.3500	7.3500	7.3500	+2.083%	6	90	+178.912%
2026-01-15	7.5500	7.5500	7.2000	7.2000	-6.494%	66	90	+184.722%
2026-01-14	7.2700	8.0000	7.2400	7.7000	+45.283%	25	24	+166.234%
2026-01-12	5.2000	5.3000	5.2000	5.3000	-4.505%	6	10	+286.792%
2026-01-09	6.0000	6.0000	5.3200	5.5500	+6.731%	4	4	+269.369%
2026-01-08	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+294.231%