Dark

XOM20281215C175
XOM Dec 15 2028 175.00 Call (XOM281215C00175000)
option OPRA

EOD

Aug 5, 2026

18.35-9.158%(-1.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.8000	18.8000	18.3500	18.3500	-9.158%	6	786	0.000%
2026-08-03	20.2000	20.2000	20.2000	20.2000	-8.182%	3	792	-9.158%
2026-07-29	22.0000	22.0000	22.0000	22.0000	+15.789%	3	789	-16.591%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-4.040%	1	789	-3.421%
2026-07-27	19.8000	19.8000	19.8000	19.8000	-6.604%	6	790	-7.323%
2026-07-24	21.2000	21.2000	21.2000	21.2000	-3.636%	2	784	-13.443%
2026-07-23	22.0000	22.0000	21.8000	22.0000	+10.165%	32	784	-16.591%
2026-07-22	19.3500	19.9700	19.3500	19.9700	+10.944%	16	784	-8.112%
2026-07-21	17.5000	18.0000	17.5000	18.0000	+12.994%	24	781	+1.944%
2026-07-17	15.1500	15.9300	15.1500	15.9300	+5.847%	7	784	+15.191%
2026-07-16	15.0000	15.0500	14.9700	15.0500	+28.632%	14	782	+21.927%
2026-07-09	11.7000	11.7000	11.7000	11.7000	-10.000%	5	772	+56.838%
2026-07-08	13.0000	13.0000	13.0000	13.0000	+5.691%	15	767	+41.154%
2026-07-07	12.3000	12.3000	12.3000	12.3000	+13.364%	5	776	+49.187%
2026-06-30	10.8500	10.8500	10.8500	10.8500	+0.930%	4	776	+69.124%
2026-06-29	10.7700	10.7700	10.7500	10.7500	-5.286%	10	780	+70.698%
2026-06-24	11.7500	11.7500	11.2400	11.3500	-12.692%	4	780	+61.674%
2026-06-23	13.2500	13.2500	12.8000	13.0000	+8.605%	18	782	+41.154%
2026-06-18	11.9000	11.9700	11.8000	11.9700	-15.106%	22	653	+53.300%
2026-06-17	14.1400	14.1600	13.9200	14.1000	+1.439%	280	653	+30.142%
2026-06-15	12.9900	14.2000	12.9900	13.9000	-20.115%	23	653	+32.014%
2026-06-12	16.6700	17.4500	16.6700	17.4000	-5.022%	29	653	+5.460%
2026-06-09	18.3600	18.3600	18.1600	18.3200	-7.005%	20	653	+0.164%
2026-06-08	21.0000	21.0000	19.7000	19.7000	-1.500%	52	652	-6.853%
2026-06-05	20.0000	20.0000	20.0000	20.0000	-2.439%	5	602	-8.250%
2026-06-03	20.5000	20.5000	20.5000	20.5000	+2.500%	2	603	-10.488%
2026-05-29	17.0000	20.0000	17.0000	20.0000	+6.326%	7	605	-8.250%
2026-05-28	18.7000	19.0000	18.7000	18.8100	+1.676%	8	605	-2.446%
2026-05-27	18.3000	18.5000	17.9000	18.5000	-21.610%	13	606	-0.811%
2026-05-20	24.5000	24.5000	23.4000	23.6000	-8.028%	12	596	-22.246%
2026-05-19	25.6600	25.6600	25.6600	25.6600	+2.640%	9	593	-28.488%
2026-05-18	23.9800	25.0000	23.8000	25.0000	+6.157%	4	593	-26.600%
2026-05-15	22.3800	23.5500	22.3800	23.5500	+62.414%	3	593	-22.081%
2026-05-07	16.0000	16.0000	14.5000	14.5000	-21.579%	9	593	+26.552%
2026-05-06	18.7500	18.7500	18.4900	18.4900	-15.916%	10	586	-0.757%
2026-05-05	21.5000	21.9900	21.5000	21.9900	-2.699%	3	585	-16.553%
2026-04-30	22.6000	22.6000	22.6000	22.6000	+3.527%	1	585	-18.805%
2026-04-29	20.8500	21.8300	20.8500	21.8300	+8.016%	8	584	-15.941%
2026-04-28	20.5000	20.5000	20.2100	20.2100	+6.368%	2	580	-9.203%
2026-04-23	19.0000	19.0000	19.0000	19.0000	+4.281%	1	578	-3.421%
2026-04-22	18.2200	18.2200	18.2200	18.2200	+7.303%	1	577	+0.714%
2026-04-21	16.9800	16.9800	16.9800	16.9800	+2.289%	1	576	+8.068%
2026-04-20	16.6000	16.6000	16.6000	16.6000	+15.922%	1	576	+10.542%
2026-04-17	14.3500	14.3500	13.7600	14.3200	-21.534%	4	576	+28.142%
2026-04-16	18.2500	18.2500	18.2500	18.2500	+6.538%	1	573	+0.548%
2026-04-14	17.4800	17.4800	17.1300	17.1300	-8.737%	10	573	+7.122%
2026-04-13	20.0800	20.0800	18.7700	18.7700	-2.189%	8	569	-2.238%
2026-04-10	19.7000	19.7000	19.1900	19.1900	-9.396%	3	564	-4.377%
2026-04-09	21.0000	21.1800	20.8000	21.1800	+3.317%	8	564	-13.362%
2026-04-08	19.4000	20.5000	19.4000	20.5000	-19.450%	14	569	-10.488%
2026-04-06	24.9000	25.5500	24.7500	25.4500	+4.733%	4	560	-27.898%
2026-04-02	24.4200	24.4200	24.3000	24.3000	-2.917%	60	517	-24.486%
2026-04-01	24.9200	25.0300	24.9200	25.0300	-13.809%	2	517	-26.688%
2026-03-31	32.1000	32.2000	28.0000	29.0400	-6.323%	61	517	-36.811%
2026-03-30	32.5000	32.5500	30.9500	31.0000	+4.907%	79	523	-40.806%
2026-03-27	27.6200	30.0500	27.6200	29.5500	+11.090%	94	496	-37.902%
2026-03-26	25.0000	26.9000	25.0000	26.6000	+5.556%	26	484	-31.015%
2026-03-25	26.0000	26.3200	24.5000	25.2000	-2.965%	75	483	-27.183%
2026-03-24	28.0500	28.0500	25.9700	25.9700	+8.208%	25	538	-29.342%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-3.226%	1	541	-23.542%
2026-03-20	24.6000	24.8000	24.6000	24.8000	+10.714%	2	541	-26.008%
2026-03-19	22.4000	22.4000	22.4000	22.4000	-3.030%	7	542	-18.080%
2026-03-18	23.2000	23.2000	23.1000	23.1000	-2.119%	8	535	-20.563%
2026-03-17	22.5000	23.6000	22.5000	23.6000	+6.787%	2	535	-22.246%
2026-03-16	22.1000	22.1000	22.1000	22.1000	+0.455%	1	534	-16.968%
2026-03-13	21.2000	22.0000	21.2000	22.0000	+4.265%	2	534	-16.591%
2026-03-12	21.1000	21.1000	21.1000	21.1000	+10.878%	1	533	-13.033%
2026-03-11	19.0300	19.0300	19.0300	19.0300	-3.889%	1	532	-3.573%
2026-03-10	19.8000	19.8000	19.8000	19.8000	-4.116%	1	533	-7.323%
2026-03-09	21.0000	21.0000	20.6500	20.6500	+5.897%	34	534	-11.138%
2026-03-06	20.0000	20.0000	19.5000	19.5000	-2.451%	2	530	-5.897%
2026-03-03	19.6400	20.0000	19.6400	19.9900	+9.354%	33	528	-8.204%
2026-02-27	18.2800	18.2800	18.2800	18.2800	+2.986%	20	528	+0.383%
2026-02-25	17.7500	17.7500	17.7500	17.7500	-5.836%	5	523	+3.380%
2026-02-19	18.9300	19.1000	18.8500	18.8500	+21.613%	88	523	-2.653%
2026-02-17	16.0000	16.0000	15.5000	15.5000	-10.508%	20	463	+18.387%
2026-02-13	17.3200	17.3200	17.3200	17.3200	-10.026%	200	453	+5.947%
2026-02-12	19.4000	19.4000	19.0700	19.2500	-2.532%	14	453	-4.675%
2026-02-11	18.9000	19.7500	18.9000	19.7500	+39.183%	6	440	-7.089%
2026-02-05	14.9400	15.0500	14.1900	14.1900	-4.573%	39	440	+29.316%
2026-02-04	13.6600	15.6800	13.6600	14.8700	+16.627%	368	415	+23.403%
2026-02-03	12.7500	12.7500	12.7500	12.7500	+25.616%	1	162	+43.922%
2026-01-30	11.2500	12.4500	10.1500	10.1500	-21.923%	159	161	+80.788%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+46.067%	1	2	+41.154%
2026-01-22	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+106.180%