Dark

XOM20281215C175
XOM Dec 15 2028 175.00 Call (XOM281215C00175000)
option OPRA

EOD

Sep 18, 2026

25.10+3.080%(+0.75)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	25.1500	25.1500	24.9000	25.1000	+3.080%	11	955	0.000%
2026-09-16	24.9000	24.9000	24.3500	24.3500	-7.940%	2	955	+3.080%
2026-09-14	26.4500	26.4500	26.4500	26.4500	+2.758%	1	957	-5.104%
2026-09-10	25.1000	25.7400	25.1000	25.7400	+2.960%	4	956	-2.486%
2026-09-03	25.0000	25.0000	25.0000	25.0000	0.000%	10	954	+0.400%
2026-09-02	25.0000	25.0000	25.0000	25.0000	+21.951%	2	944	+0.400%
2026-08-27	20.4800	21.0000	20.4800	20.5000	-10.870%	16	944	+22.439%
2026-08-25	23.0000	23.0000	23.0000	23.0000	-13.696%	1	938	+9.130%
2026-08-20	27.0800	27.5200	26.6500	26.6500	+1.524%	49	939	-5.816%
2026-08-19	26.2500	26.2500	26.2500	26.2500	+3.265%	100	897	-4.381%
2026-08-18	25.2800	25.4200	25.2800	25.4200	+13.028%	3	797	-1.259%
2026-08-17	23.0000	23.0000	22.4900	22.4900	-2.217%	2	794	+11.605%
2026-08-11	23.0000	23.0000	23.0000	23.0000	+3.604%	1	792	+9.130%
2026-08-10	21.1700	22.2000	21.1700	22.2000	+20.000%	6	791	+13.063%
2026-08-07	18.5000	18.5000	18.5000	18.5000	-3.896%	3	786	+35.676%
2026-08-06	19.2500	19.2500	19.2500	19.2500	+4.905%	3	789	+30.390%
2026-08-05	18.8000	18.8000	18.3500	18.3500	-9.158%	6	786	+36.785%
2026-08-03	20.2000	20.2000	20.2000	20.2000	-8.182%	3	792	+24.257%
2026-07-29	22.0000	22.0000	22.0000	22.0000	+15.789%	3	789	+14.091%
2026-07-28	19.0000	19.0000	19.0000	19.0000	-4.040%	1	789	+32.105%
2026-07-27	19.8000	19.8000	19.8000	19.8000	-6.604%	6	790	+26.768%
2026-07-24	21.2000	21.2000	21.2000	21.2000	-3.636%	2	784	+18.396%
2026-07-23	22.0000	22.0000	21.8000	22.0000	+10.165%	32	784	+14.091%
2026-07-22	19.3500	19.9700	19.3500	19.9700	+10.944%	16	784	+25.689%
2026-07-21	17.5000	18.0000	17.5000	18.0000	+12.994%	24	781	+39.444%
2026-07-17	15.1500	15.9300	15.1500	15.9300	+5.847%	7	784	+57.564%
2026-07-16	15.0000	15.0500	14.9700	15.0500	+28.632%	14	782	+66.777%
2026-07-09	11.7000	11.7000	11.7000	11.7000	-10.000%	5	772	+114.530%
2026-07-08	13.0000	13.0000	13.0000	13.0000	+5.691%	15	767	+93.077%
2026-07-07	12.3000	12.3000	12.3000	12.3000	+13.364%	5	776	+104.065%
2026-06-30	10.8500	10.8500	10.8500	10.8500	+0.930%	4	776	+131.336%
2026-06-29	10.7700	10.7700	10.7500	10.7500	-5.286%	10	780	+133.488%
2026-06-24	11.7500	11.7500	11.2400	11.3500	-12.692%	4	780	+121.145%
2026-06-23	13.2500	13.2500	12.8000	13.0000	+8.605%	18	782	+93.077%
2026-06-18	11.9000	11.9700	11.8000	11.9700	-15.106%	22	653	+109.691%
2026-06-17	14.1400	14.1600	13.9200	14.1000	+1.439%	280	653	+78.014%
2026-06-15	12.9900	14.2000	12.9900	13.9000	-20.115%	23	653	+80.576%
2026-06-12	16.6700	17.4500	16.6700	17.4000	-5.022%	29	653	+44.253%
2026-06-09	18.3600	18.3600	18.1600	18.3200	-7.005%	20	653	+37.009%
2026-06-08	21.0000	21.0000	19.7000	19.7000	-1.500%	52	652	+27.411%
2026-06-05	20.0000	20.0000	20.0000	20.0000	-2.439%	5	602	+25.500%
2026-06-03	20.5000	20.5000	20.5000	20.5000	+2.500%	2	603	+22.439%
2026-05-29	17.0000	20.0000	17.0000	20.0000	+6.326%	7	605	+25.500%
2026-05-28	18.7000	19.0000	18.7000	18.8100	+1.676%	8	605	+33.440%
2026-05-27	18.3000	18.5000	17.9000	18.5000	-21.610%	13	606	+35.676%
2026-05-20	24.5000	24.5000	23.4000	23.6000	-8.028%	12	596	+6.356%
2026-05-19	25.6600	25.6600	25.6600	25.6600	+2.640%	9	593	-2.182%
2026-05-18	23.9800	25.0000	23.8000	25.0000	+6.157%	4	593	+0.400%
2026-05-15	22.3800	23.5500	22.3800	23.5500	+62.414%	3	593	+6.582%
2026-05-07	16.0000	16.0000	14.5000	14.5000	-21.579%	9	593	+73.103%
2026-05-06	18.7500	18.7500	18.4900	18.4900	-15.916%	10	586	+35.749%
2026-05-05	21.5000	21.9900	21.5000	21.9900	-2.699%	3	585	+14.143%
2026-04-30	22.6000	22.6000	22.6000	22.6000	+3.527%	1	585	+11.062%
2026-04-29	20.8500	21.8300	20.8500	21.8300	+8.016%	8	584	+14.979%
2026-04-28	20.5000	20.5000	20.2100	20.2100	+6.368%	2	580	+24.196%
2026-04-23	19.0000	19.0000	19.0000	19.0000	+4.281%	1	578	+32.105%
2026-04-22	18.2200	18.2200	18.2200	18.2200	+7.303%	1	577	+37.761%
2026-04-21	16.9800	16.9800	16.9800	16.9800	+2.289%	1	576	+47.821%
2026-04-20	16.6000	16.6000	16.6000	16.6000	+15.922%	1	576	+51.205%
2026-04-17	14.3500	14.3500	13.7600	14.3200	-21.534%	4	576	+75.279%
2026-04-16	18.2500	18.2500	18.2500	18.2500	+6.538%	1	573	+37.534%
2026-04-14	17.4800	17.4800	17.1300	17.1300	-8.737%	10	573	+46.527%
2026-04-13	20.0800	20.0800	18.7700	18.7700	-2.189%	8	569	+33.724%
2026-04-10	19.7000	19.7000	19.1900	19.1900	-9.396%	3	564	+30.797%
2026-04-09	21.0000	21.1800	20.8000	21.1800	+3.317%	8	564	+18.508%
2026-04-08	19.4000	20.5000	19.4000	20.5000	-19.450%	14	569	+22.439%
2026-04-06	24.9000	25.5500	24.7500	25.4500	+4.733%	4	560	-1.375%
2026-04-02	24.4200	24.4200	24.3000	24.3000	-2.917%	60	517	+3.292%
2026-04-01	24.9200	25.0300	24.9200	25.0300	-13.809%	2	517	+0.280%
2026-03-31	32.1000	32.2000	28.0000	29.0400	-6.323%	61	517	-13.567%
2026-03-30	32.5000	32.5500	30.9500	31.0000	+4.907%	79	523	-19.032%
2026-03-27	27.6200	30.0500	27.6200	29.5500	+11.090%	94	496	-15.059%
2026-03-26	25.0000	26.9000	25.0000	26.6000	+5.556%	26	484	-5.639%
2026-03-25	26.0000	26.3200	24.5000	25.2000	-2.965%	75	483	-0.397%
2026-03-24	28.0500	28.0500	25.9700	25.9700	+8.208%	25	538	-3.350%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-3.226%	1	541	+4.583%
2026-03-20	24.6000	24.8000	24.6000	24.8000	+10.714%	2	541	+1.210%
2026-03-19	22.4000	22.4000	22.4000	22.4000	-3.030%	7	542	+12.054%
2026-03-18	23.2000	23.2000	23.1000	23.1000	-2.119%	8	535	+8.658%
2026-03-17	22.5000	23.6000	22.5000	23.6000	+6.787%	2	535	+6.356%
2026-03-16	22.1000	22.1000	22.1000	22.1000	+0.455%	1	534	+13.575%
2026-03-13	21.2000	22.0000	21.2000	22.0000	+4.265%	2	534	+14.091%
2026-03-12	21.1000	21.1000	21.1000	21.1000	+10.878%	1	533	+18.957%
2026-03-11	19.0300	19.0300	19.0300	19.0300	-3.889%	1	532	+31.897%
2026-03-10	19.8000	19.8000	19.8000	19.8000	-4.116%	1	533	+26.768%
2026-03-09	21.0000	21.0000	20.6500	20.6500	+5.897%	34	534	+21.550%
2026-03-06	20.0000	20.0000	19.5000	19.5000	-2.451%	2	530	+28.718%
2026-03-03	19.6400	20.0000	19.6400	19.9900	+9.354%	33	528	+25.563%
2026-02-27	18.2800	18.2800	18.2800	18.2800	+2.986%	20	528	+37.309%
2026-02-25	17.7500	17.7500	17.7500	17.7500	-5.836%	5	523	+41.408%
2026-02-19	18.9300	19.1000	18.8500	18.8500	+21.613%	88	523	+33.156%
2026-02-17	16.0000	16.0000	15.5000	15.5000	-10.508%	20	463	+61.935%
2026-02-13	17.3200	17.3200	17.3200	17.3200	-10.026%	200	453	+44.919%
2026-02-12	19.4000	19.4000	19.0700	19.2500	-2.532%	14	453	+30.390%
2026-02-11	18.9000	19.7500	18.9000	19.7500	+39.183%	6	440	+27.089%
2026-02-05	14.9400	15.0500	14.1900	14.1900	-4.573%	39	440	+76.885%
2026-02-04	13.6600	15.6800	13.6600	14.8700	+16.627%	368	415	+68.796%
2026-02-03	12.7500	12.7500	12.7500	12.7500	+25.616%	1	162	+96.863%
2026-01-30	11.2500	12.4500	10.1500	10.1500	-21.923%	159	161	+147.291%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+46.067%	1	2	+93.077%
2026-01-22	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+182.022%