Dark

XOM20281215C165
XOM Dec 15 2028 165.00 Call (XOM281215C00165000)
option OPRA

EOD

Aug 5, 2026

21.22-14.779%(-3.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.4200	21.4900	21.2200	21.2200	-14.779%	3	2,051	0.000%
2026-07-30	24.9000	24.9000	24.9000	24.9000	-1.581%	1	2,051	-14.779%
2026-07-23	25.5000	25.5000	25.3000	25.3000	+9.619%	2	2,050	-16.126%
2026-07-22	23.0800	23.0800	23.0800	23.0800	+37.299%	1	2,050	-8.059%
2026-07-13	16.8100	16.8100	16.8100	16.8100	+13.122%	6	2,050	+26.234%
2026-07-09	14.8600	14.8600	14.8600	14.8600	-5.048%	1	2,044	+42.799%
2026-07-07	14.5000	15.6500	14.5000	15.6500	+18.741%	15	2,045	+35.591%
2026-07-06	12.6300	13.1800	12.6300	13.1800	+0.996%	2	2,043	+61.002%
2026-06-30	13.0500	13.0500	13.0500	13.0500	0.000%	8	2,042	+62.605%
2026-06-29	13.0500	13.0500	13.0500	13.0500	-2.393%	1	2,042	+62.605%
2026-06-26	13.3700	13.3700	13.3700	13.3700	-1.546%	1	2,041	+58.714%
2026-06-24	13.5700	13.5800	13.5700	13.5800	-9.103%	21	2,042	+56.259%
2026-06-18	14.6000	14.9400	14.0800	14.9400	-9.013%	4	2,026	+42.035%
2026-06-17	16.3300	16.4200	16.3300	16.4200	-4.201%	5	2,026	+29.233%
2026-06-16	17.0500	17.1500	17.0000	17.1400	+8.207%	215	2,026	+23.804%
2026-06-15	15.8400	15.8400	15.8400	15.8400	-24.571%	1	2,217	+33.965%
2026-06-11	21.0000	21.0000	21.0000	21.0000	-3.002%	1	2,217	+1.048%
2026-06-09	21.7200	21.7200	21.3800	21.6500	-8.573%	355	2,217	-1.986%
2026-06-08	23.6800	23.6800	23.6800	23.6800	-5.280%	19	2,082	-10.389%
2026-06-03	25.0000	25.0000	25.0000	25.0000	+13.636%	1	2,063	-15.120%
2026-06-01	21.0800	22.0000	21.0800	22.0000	+5.769%	9	2,062	-3.545%
2026-05-28	22.3900	22.3900	20.8000	20.8000	-3.121%	3	2,061	+2.019%
2026-05-27	21.3000	21.4700	21.3000	21.4700	-10.728%	4	2,060	-1.164%
2026-05-26	24.0500	24.0500	24.0500	24.0500	-5.501%	3	2,059	-11.767%
2026-05-22	25.4500	25.4500	25.4500	25.4500	-1.011%	1	2,062	-16.621%
2026-05-21	27.3300	27.3300	25.7100	25.7100	-9.884%	16	2,061	-17.464%
2026-05-20	29.1900	29.1900	26.6500	28.5300	-5.373%	10	2,061	-25.622%
2026-05-19	28.1500	30.1500	28.1500	30.1500	+18.235%	174	2,041	-29.619%
2026-05-15	25.5000	25.5000	25.5000	25.5000	+11.402%	1	2,041	-16.784%
2026-05-14	23.1000	23.1000	22.8900	22.8900	+3.575%	31	2,039	-7.296%
2026-05-13	22.1000	22.1000	22.1000	22.1000	-0.450%	1	2,008	-3.982%
2026-05-12	22.2000	22.2000	22.2000	22.2000	+8.824%	1	2,008	-4.414%
2026-05-11	20.4000	20.4000	20.4000	20.4000	+5.372%	1	2,008	+4.020%
2026-05-08	21.4000	21.4000	19.3600	19.3600	-0.718%	2	2,005	+9.607%
2026-05-07	19.4500	19.6600	19.4500	19.5000	-6.743%	5	2,005	+8.821%
2026-05-06	20.8000	20.9100	20.8000	20.9100	-15.617%	35	2,000	+1.483%
2026-05-05	25.2500	25.2500	24.7800	24.7800	+0.324%	2	1,965	-14.366%
2026-05-04	24.1000	25.0300	24.1000	24.7000	+1.230%	10	1,965	-14.089%
2026-05-01	24.5000	24.7000	24.2500	24.4000	+2.954%	172	2,029	-13.033%
2026-04-29	23.7000	23.7000	23.7000	23.7000	+0.680%	1	2,029	-10.464%
2026-04-28	23.6000	23.9500	23.5300	23.5400	+11.300%	146	2,028	-9.856%
2026-04-24	21.0000	21.1500	21.0000	21.1500	-3.425%	2	2,028	+0.331%
2026-04-23	21.9000	21.9000	21.9000	21.9000	+10.050%	1	2,028	-3.105%
2026-04-20	19.9000	19.9500	19.7500	19.9000	+7.278%	28	2,027	+6.633%
2026-04-17	16.5600	18.6200	16.4000	18.5500	-18.640%	185	2,028	+14.394%
2026-04-16	22.8000	22.8000	22.8000	22.8000	+14.000%	1	1,857	-6.930%
2026-04-15	20.2100	20.2400	20.0000	20.0000	-8.257%	3	1,856	+6.100%
2026-04-13	23.4700	23.4700	21.8000	21.8000	-4.260%	4	1,855	-2.661%
2026-04-10	23.3500	23.4400	22.5000	22.7700	-6.909%	187	1,855	-6.807%
2026-04-09	26.6000	26.6000	23.0000	24.4600	+4.979%	47	2,040	-13.246%
2026-04-08	21.9900	24.6000	21.9900	23.3000	-22.822%	382	2,041	-8.927%
2026-04-07	31.3000	31.3000	30.1900	30.1900	+2.166%	35	2,007	-29.712%
2026-04-06	28.5500	29.5500	28.2700	29.5500	+3.793%	30	2,040	-28.190%
2026-04-02	29.2500	29.2500	28.0000	28.4700	+1.679%	22	2,030	-25.465%
2026-04-01	31.0000	31.0000	27.4500	28.0000	-17.720%	178	2,030	-24.214%
2026-03-31	36.6000	36.6000	32.4500	34.0300	-4.811%	5	1,885	-37.643%
2026-03-30	36.9900	37.3800	35.7500	35.7500	+4.593%	108	1,883	-40.643%
2026-03-27	31.3800	34.2000	31.3800	34.1800	+11.154%	1,045	1,866	-37.917%
2026-03-26	30.3500	30.9100	30.1500	30.7500	+4.414%	35	865	-30.992%
2026-03-25	30.2000	30.3400	29.3000	29.4500	-4.134%	72	862	-27.946%
2026-03-24	30.6800	31.4100	30.3500	30.7200	+9.519%	102	863	-30.924%
2026-03-23	25.7700	28.5000	25.7700	28.0500	-2.739%	34	893	-24.349%
2026-03-20	27.4000	28.8900	27.4000	28.8400	+4.873%	25	893	-26.422%
2026-03-19	26.5000	27.5000	26.4000	27.5000	+2.421%	13	888	-22.836%
2026-03-18	26.8500	26.9000	26.8500	26.8500	-0.445%	4	897	-20.968%
2026-03-17	26.7500	28.5000	26.3000	26.9700	+11.216%	214	897	-21.320%
2026-03-13	25.0000	25.0000	24.2500	24.2500	-0.818%	3	695	-12.495%
2026-03-12	23.4000	24.4500	23.4000	24.4500	+7.473%	5	692	-13.211%
2026-03-11	21.5500	22.7500	21.5500	22.7500	+1.336%	68	691	-6.725%
2026-03-10	22.1000	22.5100	22.1000	22.4500	-4.468%	38	690	-5.479%
2026-03-09	23.2900	23.5000	23.2900	23.5000	+9.049%	34	673	-9.702%
2026-03-04	21.7500	21.7500	20.9800	21.5500	-5.066%	9	641	-1.531%
2026-03-03	23.3100	23.3100	22.7000	22.7000	-8.134%	41	640	-6.520%
2026-03-02	24.7100	24.7100	24.7100	24.7100	+17.667%	1	599	-14.124%
2026-02-26	21.0000	21.0000	21.0000	21.0000	+3.448%	1	600	+1.048%
2026-02-25	19.8000	20.4000	19.6000	20.3000	-2.824%	10	595	+4.532%
2026-02-23	20.8900	20.8900	20.8900	20.8900	-5.475%	4	595	+1.580%
2026-02-19	23.0000	23.0000	22.1000	22.1000	+4.839%	6	595	-3.982%
2026-02-18	20.8000	21.2700	20.8000	21.0800	+14.255%	462	590	+0.664%
2026-02-17	18.5000	18.5000	18.4500	18.4500	-10.437%	2	367	+15.014%
2026-02-13	20.6000	20.6000	20.6000	20.6000	-10.044%	1	361	+3.010%
2026-02-12	22.5700	23.4700	22.5700	22.9000	-3.579%	42	361	-7.336%
2026-02-11	22.4500	23.7500	21.9500	23.7500	+18.513%	66	339	-10.653%
2026-02-09	20.0500	20.0500	20.0400	20.0400	+6.257%	10	280	+5.888%
2026-02-06	18.8600	18.8600	18.8600	18.8600	+10.941%	1	271	+12.513%
2026-02-05	17.0000	17.0000	17.0000	17.0000	+3.281%	3	270	+24.824%
2026-02-03	15.8400	16.4700	15.8400	16.4600	+26.615%	21	267	+28.919%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+7.438%	10	247	+63.231%
2026-01-23	12.1000	12.1000	12.1000	12.1000	+6.514%	3	246	+75.372%
2026-01-21	11.0000	11.3600	11.0000	11.3600	+16.155%	5	243	+86.796%
2026-01-16	9.7800	9.7800	9.7800	9.7800	+0.308%	1	241	+116.973%
2026-01-15	9.7500	9.7500	9.7500	9.7500	-5.706%	1	241	+117.641%
2026-01-14	9.5500	10.3400	9.5000	10.3400	+33.765%	220	240	+105.222%
2026-01-12	8.0000	8.0000	7.7300	7.7300	+3.067%	5	30	+174.515%
2026-01-09	7.9900	7.9900	7.5000	7.5000	0.000%	6	26	+182.933%
2026-01-08	7.5000	7.5000	7.5000	7.5000	0.000%	21	21	+182.933%