Dark

XOM20281215C140
XOM Dec 15 2028 140.00 Call (XOM281215C00140000)
option OPRA

EOD

Sep 18, 2026

41.35-3.792%(-1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	41.3500	41.3500	41.3500	41.3500	-3.792%	1	942	0.000%
2026-09-11	42.7800	42.9800	42.7800	42.9800	+2.700%	2	942	-3.792%
2026-09-09	41.8500	41.8500	41.8500	41.8500	+8.928%	1	941	-1.195%
2026-09-08	38.4200	38.4200	38.4200	38.4200	-0.078%	1	941	+7.626%
2026-09-04	38.4500	38.4500	38.4500	38.4500	+2.588%	1	941	+7.542%
2026-08-31	37.3000	37.4800	37.3000	37.4800	+7.178%	2	941	+10.326%
2026-08-28	35.4000	35.5100	34.9400	34.9700	-7.949%	14	941	+18.244%
2026-08-26	37.9900	37.9900	37.9900	37.9900	-10.401%	1	940	+8.844%
2026-08-21	42.4000	42.4000	42.4000	42.4000	-3.964%	6	940	-2.476%
2026-08-20	44.1500	44.1500	44.1500	44.1500	+15.425%	1	944	-6.342%
2026-08-17	37.7800	38.2500	37.7800	38.2500	+3.687%	136	944	+8.105%
2026-08-12	36.1200	36.8900	36.1200	36.8900	-2.588%	7	863	+12.090%
2026-08-11	37.8700	37.8700	37.8700	37.8700	+1.257%	1	862	+9.189%
2026-08-10	37.6000	37.7000	37.4000	37.4000	+7.781%	7	862	+10.561%
2026-07-31	33.0000	34.7000	33.0000	34.7000	-0.857%	7	858	+19.164%
2026-07-30	35.0000	35.0000	35.0000	35.0000	+2.339%	5	859	+18.143%
2026-07-27	34.1500	34.2000	34.1500	34.2000	-6.301%	38	859	+20.906%
2026-07-23	35.0500	36.6300	35.0500	36.5000	+7.195%	8	897	+13.288%
2026-07-22	34.1100	34.1100	34.0500	34.0500	+9.450%	5	902	+21.439%
2026-07-21	31.5000	31.5000	31.1100	31.1100	+7.165%	29	904	+32.915%
2026-07-20	29.0300	29.0300	29.0300	29.0300	-5.900%	1	933	+42.439%
2026-07-17	29.7500	30.8500	28.6200	30.8500	+19.342%	3	933	+34.036%
2026-07-15	25.8500	25.8500	25.8500	25.8500	-4.401%	2	934	+59.961%
2026-07-14	27.0400	27.0400	27.0400	27.0400	+0.446%	3	932	+52.922%
2026-07-13	24.5200	26.9200	24.5200	26.9200	+20.989%	5	935	+53.603%
2026-07-10	22.3000	22.3000	22.2500	22.2500	-1.549%	39	930	+85.843%
2026-07-09	22.9300	22.9300	22.1800	22.6000	-7.566%	25	891	+82.965%
2026-07-08	24.4500	24.4500	24.4500	24.4500	+5.616%	2	866	+69.121%
2026-07-07	23.7000	24.3000	23.1500	23.1500	+6.780%	76	864	+78.618%
2026-07-06	22.2000	22.2000	21.6800	21.6800	-3.387%	2	915	+90.729%
2026-07-02	22.1500	22.4400	22.1500	22.4400	+5.600%	4	913	+84.269%
2026-07-01	21.5000	21.5000	21.2500	21.2500	-0.932%	6	913	+94.588%
2026-06-30	20.9100	21.6300	20.6500	21.4500	+1.179%	58	913	+92.774%
2026-06-29	21.0000	21.8000	20.7500	21.2000	-4.933%	26	913	+95.047%
2026-06-25	22.6300	22.8000	22.3000	22.3000	+2.294%	8	908	+85.426%
2026-06-24	21.7200	21.8000	21.7200	21.8000	-9.242%	14	910	+89.679%
2026-06-23	24.4200	24.4200	24.0200	24.0200	+4.435%	3	910	+72.148%
2026-06-22	22.9500	23.0000	22.9500	23.0000	-0.217%	6	910	+79.783%
2026-06-18	22.5000	23.0500	22.4200	23.0500	-11.516%	9	908	+79.393%
2026-06-16	25.5000	26.0500	25.5000	26.0500	+4.200%	3	908	+58.733%
2026-06-15	25.3000	25.3000	24.7000	25.0000	-18.167%	7	906	+65.400%
2026-06-12	30.5500	30.5500	30.5500	30.5500	-6.058%	2	906	+35.352%
2026-06-10	34.5000	34.5000	32.5100	32.5200	+4.903%	7	906	+27.153%
2026-06-09	31.0000	31.0000	31.0000	31.0000	-9.357%	1	901	+33.387%
2026-06-08	34.2000	34.2000	34.2000	34.2000	+3.012%	1	900	+20.906%
2026-06-05	33.2400	33.2400	33.2000	33.2000	-2.353%	3	899	+24.548%
2026-06-04	33.9100	34.0000	33.9100	34.0000	-5.556%	2	899	+21.618%
2026-06-03	36.0000	36.0000	36.0000	36.0000	+1.124%	1	899	+14.861%
2026-05-21	35.6000	35.6000	35.6000	35.6000	-10.553%	1	900	+16.152%
2026-05-20	39.8000	39.8000	39.8000	39.8000	-2.927%	2	900	+3.894%
2026-05-18	41.1000	41.1000	41.0000	41.0000	+16.643%	2	900	+0.854%
2026-05-15	35.1500	35.1500	35.1500	35.1500	+9.809%	9	900	+17.639%
2026-05-12	32.0100	32.0100	32.0100	32.0100	+10.761%	1	902	+29.178%
2026-05-07	29.2000	29.2000	28.9000	28.9000	-6.472%	2	902	+43.080%
2026-05-06	31.7100	31.7100	30.9000	30.9000	-12.835%	10	902	+33.819%
2026-05-04	35.4500	35.4500	35.4500	35.4500	-3.432%	1	896	+16.643%
2026-04-30	36.7100	36.7100	36.7100	36.7100	+2.199%	1	897	+12.640%
2026-04-29	35.6000	35.9300	35.6000	35.9200	+7.481%	144	897	+15.117%
2026-04-28	33.5000	33.8000	33.4200	33.4200	+1.550%	15	874	+23.728%
2026-04-27	32.8000	33.0500	32.8000	32.9100	+5.922%	54	873	+25.646%
2026-04-24	31.0000	31.2000	31.0000	31.0700	-0.129%	16	869	+33.087%
2026-04-22	31.0000	31.1100	30.9300	31.1100	+4.571%	13	863	+32.915%
2026-04-21	29.8000	29.9100	29.6500	29.7500	-0.833%	24	854	+38.992%
2026-04-20	30.3000	30.6700	30.0000	30.0000	+6.762%	94	854	+37.833%
2026-04-17	27.1000	28.2000	26.1500	28.1000	-14.329%	94	819	+47.153%
2026-04-16	32.0000	32.8000	32.0000	32.8000	+5.806%	5	800	+26.067%
2026-04-15	31.0000	31.0000	31.0000	31.0000	+3.161%	1	800	+33.387%
2026-04-14	30.7500	30.7500	30.0500	30.0500	-11.121%	27	801	+37.604%
2026-04-13	33.9000	33.9000	33.7100	33.8100	+0.475%	6	822	+22.301%
2026-04-10	35.0000	35.0000	33.6500	33.6500	-4.890%	8	820	+22.883%
2026-04-09	35.1000	35.3800	34.5700	35.3800	+1.086%	728	819	+16.874%
2026-04-08	35.0000	35.0000	35.0000	35.0000	-16.208%	1	656	+18.143%
2026-04-07	41.7800	41.8100	40.0000	41.7700	+1.261%	30	656	-1.006%
2026-04-06	41.2000	41.3500	41.1400	41.2500	+3.254%	128	626	+0.242%
2026-04-02	39.6000	39.9500	39.6000	39.9500	-0.696%	5	633	+3.504%
2026-04-01	41.7500	41.7500	40.0000	40.2300	-12.066%	32	633	+2.784%
2026-03-31	50.0500	50.0500	45.7500	45.7500	-8.610%	12	622	-9.617%
2026-03-30	50.0600	50.0600	50.0600	50.0600	+6.511%	256	613	-17.399%
2026-03-27	44.3700	47.0000	44.3700	47.0000	+14.078%	5	357	-12.021%
2026-03-25	42.6000	42.6000	41.2000	41.2000	-6.406%	5	357	+0.364%
2026-03-24	43.0000	44.0200	43.0000	44.0200	+9.502%	4	361	-6.065%
2026-03-23	40.6000	40.6000	40.1500	40.2000	+0.199%	7	360	+2.861%
2026-03-20	40.1200	40.1200	40.1200	40.1200	+3.136%	1	360	+3.066%
2026-03-19	38.9000	38.9000	38.9000	38.9000	+0.129%	5	361	+6.298%
2026-03-18	38.9500	39.1500	38.8500	38.8500	+0.778%	26	362	+6.435%
2026-03-17	38.0700	39.3400	38.0700	38.5500	-0.516%	31	362	+7.263%
2026-03-16	37.1500	38.7500	36.9300	38.7500	+10.242%	5	362	+6.710%
2026-03-13	35.5000	35.5000	34.9000	35.1500	+4.613%	6	362	+17.639%
2026-03-11	33.5000	33.6000	33.5000	33.6000	+4.640%	2	366	+23.065%
2026-03-10	32.1700	32.1700	32.1100	32.1100	-4.718%	23	367	+28.776%
2026-03-06	32.6200	33.7000	32.6200	33.7000	+1.998%	3	344	+22.700%
2026-03-05	33.0400	33.0400	33.0400	33.0400	-2.191%	1	344	+25.151%
2026-03-03	33.7800	33.7800	33.7800	33.7800	-5.245%	1	344	+22.410%
2026-03-02	35.6500	35.6500	35.6500	35.6500	+11.791%	1	343	+15.989%
2026-02-26	31.5000	31.8900	31.5000	31.8900	+3.004%	6	342	+29.664%
2026-02-24	30.9600	30.9600	30.9600	30.9600	+3.476%	1	342	+33.559%
2026-02-20	30.1000	30.2600	29.9200	29.9200	-9.058%	12	342	+38.202%
2026-02-19	33.5200	33.5200	32.9000	32.9000	+2.813%	30	337	+25.684%
2026-02-18	30.1700	32.0000	29.0000	32.0000	+12.835%	21	337	+29.219%
2026-02-17	28.3800	28.3800	28.1000	28.3600	-11.734%	10	339	+45.804%
2026-02-12	35.0000	35.0000	32.0000	32.1300	-6.381%	9	342	+28.696%
2026-02-11	33.4500	34.7500	33.4500	34.3200	+13.417%	164	340	+20.484%
2026-02-10	29.6700	30.2600	29.6700	30.2600	-1.046%	2	337	+36.649%
2026-02-09	29.7500	30.6000	29.7500	30.5800	+1.832%	63	335	+35.219%
2026-02-06	29.2500	30.0300	29.2500	30.0300	+9.879%	132	395	+37.696%
2026-02-05	27.2200	27.3300	26.5000	27.3300	-3.970%	7	277	+51.299%
2026-02-04	28.4600	28.4600	28.4600	28.4600	+14.297%	2	276	+45.292%
2026-02-03	23.5100	25.9500	23.5100	24.9000	+5.553%	7	278	+66.064%
2026-02-02	23.5900	23.5900	23.5900	23.5900	-4.571%	1	277	+75.286%
2026-01-30	23.0000	24.7200	22.5000	24.7200	+2.829%	13	277	+67.273%
2026-01-29	23.7300	24.3500	23.1400	24.0400	+10.783%	145	265	+72.005%
2026-01-28	21.8000	21.8000	21.2500	21.7000	+5.854%	13	150	+90.553%
2026-01-26	20.4300	20.5000	19.7000	20.5000	-0.485%	111	137	+101.707%
2026-01-23	20.5200	20.6000	20.0400	20.6000	+16.714%	9	61	+100.728%
2026-01-22	17.6500	17.6500	17.6500	17.6500	-7.300%	1	57	+134.278%
2026-01-21	19.0400	19.0400	19.0400	19.0400	+7.328%	10	56	+117.174%
2026-01-20	18.0000	18.0000	16.3100	17.7400	+7.126%	16	46	+133.089%
2026-01-15	16.4500	16.5600	16.4500	16.5600	-4.553%	15	30	+149.698%
2026-01-14	16.9000	17.9200	16.9000	17.3500	+14.220%	10	15	+138.329%
2026-01-13	15.1900	15.1900	15.1900	15.1900	+22.896%	1	5	+172.219%
2026-01-12	12.3600	12.3600	12.3600	12.3600	0.000%	4	4	+234.547%