Dark

XOM20281215C135
XOM Dec 15 2028 135.00 Call (XOM281215C00135000)
option OPRA

Inactive

Aug 31, 2026

40.70-4.009%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	40.7000	40.7000	40.7000	40.7000	-4.009%	1	314	0.000%
2026-08-25	42.4000	42.4000	42.4000	42.4000	-7.424%	2	313	-4.009%
2026-08-21	45.8000	45.8000	45.8000	45.8000	-2.553%	2	311	-11.135%
2026-08-19	47.0000	47.0000	47.0000	47.0000	+5.904%	1	311	-13.404%
2026-08-18	44.3800	44.3800	44.3800	44.3800	+12.926%	2	311	-8.292%
2026-08-13	39.3000	39.3800	39.3000	39.3000	+0.899%	22	309	+3.562%
2026-08-10	38.9500	38.9500	38.9500	38.9500	+11.286%	4	312	+4.493%
2026-08-07	35.0000	35.0000	35.0000	35.0000	+0.777%	1	312	+16.286%
2026-08-05	34.7300	34.7300	34.7300	34.7300	-4.457%	1	312	+17.190%
2026-08-04	36.3600	36.3600	36.3500	36.3500	-2.547%	2	311	+11.967%
2026-07-31	37.4000	37.4000	37.3000	37.3000	-2.100%	2	312	+9.115%
2026-07-30	38.1000	38.1000	38.1000	38.1000	-3.495%	5	311	+6.824%
2026-07-29	39.4800	39.4800	39.4800	39.4800	+1.989%	3	311	+3.090%
2026-07-24	38.7100	38.7100	38.7100	38.7100	+4.622%	1	311	+5.141%
2026-07-22	37.0000	37.0000	37.0000	37.0000	+33.574%	1	312	+10.000%
2026-07-15	27.7000	27.7000	27.7000	27.7000	-5.557%	5	313	+46.931%
2026-07-14	29.3300	29.3300	29.3300	29.3300	+23.029%	8	318	+38.766%
2026-07-02	23.8400	23.8400	23.8400	23.8400	+1.447%	1	318	+70.721%
2026-07-01	23.0000	23.5500	23.0000	23.5000	-0.844%	7	318	+73.191%
2026-06-30	23.6700	23.7000	23.6700	23.7000	+1.066%	2	318	+71.730%
2026-06-29	23.1700	23.7000	23.1500	23.4500	-1.222%	28	318	+73.561%
2026-06-26	24.5500	24.5500	23.7400	23.7400	-1.083%	4	315	+71.441%
2026-06-25	23.8600	24.6300	23.8500	24.0000	+0.798%	78	314	+69.583%
2026-06-24	24.7000	24.7000	23.8100	23.8100	-6.992%	15	318	+70.937%
2026-06-22	26.1000	26.1000	25.2000	25.6000	+0.787%	13	318	+58.984%
2026-06-18	24.7500	25.4000	24.2000	25.4000	-7.636%	18	312	+60.236%
2026-06-16	27.5000	27.5000	27.5000	27.5000	+1.140%	1	312	+48.000%
2026-06-15	27.1900	27.1900	27.1900	27.1900	-19.198%	1	312	+49.687%
2026-06-09	33.6500	33.6500	33.6500	33.6500	-5.874%	2	312	+20.951%
2026-06-05	35.7000	35.7500	35.7000	35.7500	+13.492%	46	313	+13.846%
2026-05-29	31.5000	31.5000	31.5000	31.5000	-8.828%	1	311	+29.206%
2026-05-28	34.5500	34.5500	34.5500	34.5500	+3.443%	10	312	+17.800%
2026-05-27	33.0000	33.4000	33.0000	33.4000	-12.907%	12	322	+21.856%
2026-05-22	38.3500	38.3500	38.3500	38.3500	-9.680%	3	322	+6.128%
2026-05-20	42.4600	42.4600	42.4600	42.4600	-2.166%	2	322	-4.145%
2026-05-18	43.4000	43.4000	43.4000	43.4000	+45.151%	1	321	-6.221%
2026-05-08	30.2500	30.5500	29.9000	29.9000	-5.230%	3	321	+36.120%
2026-05-07	31.3000	31.5500	30.4000	31.5500	-1.406%	15	321	+29.002%
2026-05-06	32.0000	32.0000	32.0000	32.0000	-15.456%	6	330	+27.188%
2026-04-30	37.8500	37.8500	37.8500	37.8500	-0.838%	1	330	+7.530%
2026-04-29	38.1700	38.1700	38.1700	38.1700	+7.825%	2	329	+6.628%
2026-04-28	35.4000	35.6000	35.3000	35.4000	+1.929%	54	327	+14.972%
2026-04-27	35.2500	35.2500	34.7000	34.7300	+3.703%	13	302	+17.190%
2026-04-24	33.7000	33.7000	33.4900	33.4900	+5.947%	20	302	+21.529%
2026-04-21	31.6000	31.6100	31.6000	31.6100	-1.984%	19	283	+28.757%
2026-04-20	31.7500	32.2500	31.7500	32.2500	+11.207%	4	283	+26.202%
2026-04-17	29.1300	29.5000	28.7000	29.0000	-18.310%	4	283	+40.345%
2026-04-16	35.5000	35.5000	35.5000	35.5000	+8.729%	1	284	+14.648%
2026-04-15	32.6900	32.6900	32.6500	32.6500	-0.031%	22	284	+24.655%
2026-04-14	32.9500	32.9500	32.6600	32.6600	-12.204%	34	284	+24.617%
2026-04-13	36.1000	37.2000	36.1000	37.2000	+2.762%	134	259	+9.409%
2026-04-10	36.1000	36.2600	36.1000	36.2000	-4.586%	60	219	+12.431%
2026-04-09	38.2000	38.2000	37.8500	37.9400	+2.818%	132	197	+7.275%
2026-04-08	37.0700	38.0000	36.9000	36.9000	-17.781%	6	197	+10.298%
2026-04-07	46.0200	46.4200	44.8800	44.8800	+5.229%	15	193	-9.314%
2026-04-02	42.8000	42.8000	42.6500	42.6500	-1.273%	2	183	-4.572%
2026-04-01	43.5000	43.5000	43.2000	43.2000	-13.841%	2	183	-5.787%
2026-03-31	50.1400	50.1400	50.1400	50.1400	-5.396%	5	183	-18.827%
2026-03-30	53.0000	53.0000	53.0000	53.0000	+6.747%	10	183	-23.208%
2026-03-27	47.2800	49.8000	47.2800	49.6500	+10.064%	75	173	-18.026%
2026-03-26	45.1100	45.1100	45.1100	45.1100	+0.244%	2	180	-9.776%
2026-03-25	44.9000	45.0000	44.9000	45.0000	-3.122%	2	180	-9.556%
2026-03-24	45.0000	47.6000	45.0000	46.4500	+8.023%	5	179	-12.379%
2026-03-23	42.7500	43.1000	42.7500	43.0000	+0.397%	3	177	-5.349%
2026-03-20	43.0000	43.0000	42.8300	42.8300	+3.205%	2	176	-4.973%
2026-03-19	41.5000	41.5000	41.5000	41.5000	-0.718%	1	176	-1.928%
2026-03-18	41.8500	41.8500	41.8000	41.8000	+1.456%	2	176	-2.632%
2026-03-17	41.2500	41.3100	41.2000	41.2000	+5.506%	18	175	-1.214%
2026-03-13	37.5500	39.0500	37.5500	39.0500	+9.629%	28	173	+4.225%
2026-03-11	35.6200	35.6200	35.6200	35.6200	+2.799%	3	173	+14.262%
2026-03-10	34.2500	34.6500	34.2500	34.6500	-1.646%	2	170	+17.460%
2026-03-09	35.1300	35.2300	35.1300	35.2300	-2.410%	2	168	+15.527%
2026-03-06	33.9000	36.1000	33.9000	36.1000	-0.359%	4	166	+12.742%
2026-03-03	37.0000	37.0000	36.2300	36.2300	+2.780%	8	168	+12.338%
2026-02-27	35.2500	35.2500	35.2500	35.2500	+6.657%	1	175	+15.461%
2026-02-26	33.0500	33.0500	33.0500	33.0500	+1.692%	1	175	+23.147%
2026-02-25	32.5300	32.8000	32.5000	32.5000	-4.130%	7	171	+25.231%
2026-02-24	33.8000	34.0000	33.8000	33.9000	-0.294%	10	171	+20.059%
2026-02-23	32.7500	34.3000	32.7500	34.0000	-4.171%	7	165	+19.706%
2026-02-19	35.4000	35.7000	35.2900	35.4800	+14.047%	28	163	+14.713%
2026-02-17	31.1100	31.1100	31.1100	31.1100	-14.650%	8	165	+30.826%
2026-02-12	36.8500	36.9100	36.4500	36.4500	+8.806%	88	165	+11.660%
2026-02-06	31.8500	33.5000	31.8500	33.5000	+11.111%	4	189	+21.493%
2026-02-05	29.7500	30.1500	29.7500	30.1500	-0.593%	2	193	+34.992%
2026-02-04	29.7400	30.3300	29.7400	30.3300	+24.815%	5	193	+34.191%
2026-02-02	25.6200	25.6200	24.3000	24.3000	-4.967%	41	190	+67.490%
2026-01-30	25.5700	25.5700	25.5700	25.5700	-4.411%	1	160	+59.171%
2026-01-29	26.7500	26.7500	26.7500	26.7500	+13.347%	3	159	+52.150%
2026-01-28	23.9900	23.9900	23.6000	23.6000	+3.057%	7	156	+72.458%
2026-01-27	22.3500	23.2300	22.3500	22.9000	+7.210%	22	157	+77.729%
2026-01-26	21.8400	22.8500	21.3600	21.3600	-3.348%	37	148	+90.543%
2026-01-23	22.3600	22.3600	22.0000	22.1000	+2.791%	4	131	+84.163%
2026-01-22	20.8000	21.5000	20.3500	21.5000	+2.430%	34	130	+89.302%
2026-01-21	20.3000	22.2500	20.3000	20.9900	+7.918%	11	106	+93.902%
2026-01-20	18.6000	19.4500	18.6000	19.4500	+4.795%	4	104	+109.254%
2026-01-15	18.8300	18.9000	18.5600	18.5600	-2.827%	87	100	+119.289%
2026-01-14	18.0000	19.7000	18.0000	19.1000	+12.951%	13	18	+113.089%
2026-01-13	16.9000	16.9100	16.9000	16.9100	+11.913%	4	9	+140.686%
2026-01-12	15.1100	15.1100	15.1100	15.1100	0.000%	8	8	+169.358%