Dark

XOM20281215C135
XOM Dec 15 2028 135.00 Call (XOM281215C00135000)
option OPRA

EOD

Aug 5, 2026

34.73-4.457%(-1.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.7300	34.7300	34.7300	34.7300	-4.457%	1	312	0.000%
2026-08-04	36.3600	36.3600	36.3500	36.3500	-2.547%	2	311	-4.457%
2026-07-31	37.4000	37.4000	37.3000	37.3000	-2.100%	2	312	-6.890%
2026-07-30	38.1000	38.1000	38.1000	38.1000	-3.495%	5	311	-8.845%
2026-07-29	39.4800	39.4800	39.4800	39.4800	+1.989%	3	311	-12.031%
2026-07-24	38.7100	38.7100	38.7100	38.7100	+4.622%	1	311	-10.282%
2026-07-22	37.0000	37.0000	37.0000	37.0000	+33.574%	1	312	-6.135%
2026-07-15	27.7000	27.7000	27.7000	27.7000	-5.557%	5	313	+25.379%
2026-07-14	29.3300	29.3300	29.3300	29.3300	+23.029%	8	318	+18.411%
2026-07-02	23.8400	23.8400	23.8400	23.8400	+1.447%	1	318	+45.680%
2026-07-01	23.0000	23.5500	23.0000	23.5000	-0.844%	7	318	+47.787%
2026-06-30	23.6700	23.7000	23.6700	23.7000	+1.066%	2	318	+46.540%
2026-06-29	23.1700	23.7000	23.1500	23.4500	-1.222%	28	318	+48.102%
2026-06-26	24.5500	24.5500	23.7400	23.7400	-1.083%	4	315	+46.293%
2026-06-25	23.8600	24.6300	23.8500	24.0000	+0.798%	78	314	+44.708%
2026-06-24	24.7000	24.7000	23.8100	23.8100	-6.992%	15	318	+45.863%
2026-06-22	26.1000	26.1000	25.2000	25.6000	+0.787%	13	318	+35.664%
2026-06-18	24.7500	25.4000	24.2000	25.4000	-7.636%	18	312	+36.732%
2026-06-16	27.5000	27.5000	27.5000	27.5000	+1.140%	1	312	+26.291%
2026-06-15	27.1900	27.1900	27.1900	27.1900	-19.198%	1	312	+27.731%
2026-06-09	33.6500	33.6500	33.6500	33.6500	-5.874%	2	312	+3.210%
2026-06-05	35.7000	35.7500	35.7000	35.7500	+13.492%	46	313	-2.853%
2026-05-29	31.5000	31.5000	31.5000	31.5000	-8.828%	1	311	+10.254%
2026-05-28	34.5500	34.5500	34.5500	34.5500	+3.443%	10	312	+0.521%
2026-05-27	33.0000	33.4000	33.0000	33.4000	-12.907%	12	322	+3.982%
2026-05-22	38.3500	38.3500	38.3500	38.3500	-9.680%	3	322	-9.439%
2026-05-20	42.4600	42.4600	42.4600	42.4600	-2.166%	2	322	-18.205%
2026-05-18	43.4000	43.4000	43.4000	43.4000	+45.151%	1	321	-19.977%
2026-05-08	30.2500	30.5500	29.9000	29.9000	-5.230%	3	321	+16.154%
2026-05-07	31.3000	31.5500	30.4000	31.5500	-1.406%	15	321	+10.079%
2026-05-06	32.0000	32.0000	32.0000	32.0000	-15.456%	6	330	+8.531%
2026-04-30	37.8500	37.8500	37.8500	37.8500	-0.838%	1	330	-8.243%
2026-04-29	38.1700	38.1700	38.1700	38.1700	+7.825%	2	329	-9.012%
2026-04-28	35.4000	35.6000	35.3000	35.4000	+1.929%	54	327	-1.893%
2026-04-27	35.2500	35.2500	34.7000	34.7300	+3.703%	13	302	0.000%
2026-04-24	33.7000	33.7000	33.4900	33.4900	+5.947%	20	302	+3.703%
2026-04-21	31.6000	31.6100	31.6000	31.6100	-1.984%	19	283	+9.870%
2026-04-20	31.7500	32.2500	31.7500	32.2500	+11.207%	4	283	+7.690%
2026-04-17	29.1300	29.5000	28.7000	29.0000	-18.310%	4	283	+19.759%
2026-04-16	35.5000	35.5000	35.5000	35.5000	+8.729%	1	284	-2.169%
2026-04-15	32.6900	32.6900	32.6500	32.6500	-0.031%	22	284	+6.371%
2026-04-14	32.9500	32.9500	32.6600	32.6600	-12.204%	34	284	+6.338%
2026-04-13	36.1000	37.2000	36.1000	37.2000	+2.762%	134	259	-6.640%
2026-04-10	36.1000	36.2600	36.1000	36.2000	-4.586%	60	219	-4.061%
2026-04-09	38.2000	38.2000	37.8500	37.9400	+2.818%	132	197	-8.461%
2026-04-08	37.0700	38.0000	36.9000	36.9000	-17.781%	6	197	-5.881%
2026-04-07	46.0200	46.4200	44.8800	44.8800	+5.229%	15	193	-22.616%
2026-04-02	42.8000	42.8000	42.6500	42.6500	-1.273%	2	183	-18.570%
2026-04-01	43.5000	43.5000	43.2000	43.2000	-13.841%	2	183	-19.606%
2026-03-31	50.1400	50.1400	50.1400	50.1400	-5.396%	5	183	-30.734%
2026-03-30	53.0000	53.0000	53.0000	53.0000	+6.747%	10	183	-34.472%
2026-03-27	47.2800	49.8000	47.2800	49.6500	+10.064%	75	173	-30.050%
2026-03-26	45.1100	45.1100	45.1100	45.1100	+0.244%	2	180	-23.010%
2026-03-25	44.9000	45.0000	44.9000	45.0000	-3.122%	2	180	-22.822%
2026-03-24	45.0000	47.6000	45.0000	46.4500	+8.023%	5	179	-25.231%
2026-03-23	42.7500	43.1000	42.7500	43.0000	+0.397%	3	177	-19.233%
2026-03-20	43.0000	43.0000	42.8300	42.8300	+3.205%	2	176	-18.912%
2026-03-19	41.5000	41.5000	41.5000	41.5000	-0.718%	1	176	-16.313%
2026-03-18	41.8500	41.8500	41.8000	41.8000	+1.456%	2	176	-16.914%
2026-03-17	41.2500	41.3100	41.2000	41.2000	+5.506%	18	175	-15.704%
2026-03-13	37.5500	39.0500	37.5500	39.0500	+9.629%	28	173	-11.063%
2026-03-11	35.6200	35.6200	35.6200	35.6200	+2.799%	3	173	-2.499%
2026-03-10	34.2500	34.6500	34.2500	34.6500	-1.646%	2	170	+0.231%
2026-03-09	35.1300	35.2300	35.1300	35.2300	-2.410%	2	168	-1.419%
2026-03-06	33.9000	36.1000	33.9000	36.1000	-0.359%	4	166	-3.795%
2026-03-03	37.0000	37.0000	36.2300	36.2300	+2.780%	8	168	-4.140%
2026-02-27	35.2500	35.2500	35.2500	35.2500	+6.657%	1	175	-1.475%
2026-02-26	33.0500	33.0500	33.0500	33.0500	+1.692%	1	175	+5.083%
2026-02-25	32.5300	32.8000	32.5000	32.5000	-4.130%	7	171	+6.862%
2026-02-24	33.8000	34.0000	33.8000	33.9000	-0.294%	10	171	+2.448%
2026-02-23	32.7500	34.3000	32.7500	34.0000	-4.171%	7	165	+2.147%
2026-02-19	35.4000	35.7000	35.2900	35.4800	+14.047%	28	163	-2.114%
2026-02-17	31.1100	31.1100	31.1100	31.1100	-14.650%	8	165	+11.636%
2026-02-12	36.8500	36.9100	36.4500	36.4500	+8.806%	88	165	-4.719%
2026-02-06	31.8500	33.5000	31.8500	33.5000	+11.111%	4	189	+3.672%
2026-02-05	29.7500	30.1500	29.7500	30.1500	-0.593%	2	193	+15.191%
2026-02-04	29.7400	30.3300	29.7400	30.3300	+24.815%	5	193	+14.507%
2026-02-02	25.6200	25.6200	24.3000	24.3000	-4.967%	41	190	+42.922%
2026-01-30	25.5700	25.5700	25.5700	25.5700	-4.411%	1	160	+35.823%
2026-01-29	26.7500	26.7500	26.7500	26.7500	+13.347%	3	159	+29.832%
2026-01-28	23.9900	23.9900	23.6000	23.6000	+3.057%	7	156	+47.161%
2026-01-27	22.3500	23.2300	22.3500	22.9000	+7.210%	22	157	+51.659%
2026-01-26	21.8400	22.8500	21.3600	21.3600	-3.348%	37	148	+62.594%
2026-01-23	22.3600	22.3600	22.0000	22.1000	+2.791%	4	131	+57.149%
2026-01-22	20.8000	21.5000	20.3500	21.5000	+2.430%	34	130	+61.535%
2026-01-21	20.3000	22.2500	20.3000	20.9900	+7.918%	11	106	+65.460%
2026-01-20	18.6000	19.4500	18.6000	19.4500	+4.795%	4	104	+78.560%
2026-01-15	18.8300	18.9000	18.5600	18.5600	-2.827%	87	100	+87.123%
2026-01-14	18.0000	19.7000	18.0000	19.1000	+12.951%	13	18	+81.832%
2026-01-13	16.9000	16.9100	16.9000	16.9100	+11.913%	4	9	+105.381%
2026-01-12	15.1100	15.1100	15.1100	15.1100	0.000%	8	8	+129.848%