Dark

XOM20281215C130
XOM Dec 15 2028 130.00 Call (XOM281215C00130000)
option OPRA

EOD

Aug 4, 2026

39.04-2.886%(-1.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	38.9600	39.2000	38.9600	39.0400	-2.886%	6	752	0.000%
2026-08-03	38.6600	40.2000	38.6600	40.2000	-0.741%	16	752	-2.886%
2026-07-31	40.5000	40.5000	40.5000	40.5000	-2.056%	10	752	-3.605%
2026-07-30	41.5000	41.5000	41.3500	41.3500	+3.375%	5	752	-5.586%
2026-07-28	40.0000	40.0000	40.0000	40.0000	+1.215%	1	752	-2.400%
2026-07-22	39.5200	39.5200	39.5200	39.5200	+16.235%	1	752	-1.215%
2026-07-20	34.0000	34.0000	34.0000	34.0000	+0.920%	1	752	+14.824%
2026-07-17	34.6000	34.6000	33.6900	33.6900	+3.122%	3	752	+15.880%
2026-07-16	32.6600	32.6700	32.6600	32.6700	+5.831%	24	752	+19.498%
2026-07-15	31.2800	31.2800	30.2500	30.8700	-2.093%	33	776	+26.466%
2026-07-14	31.5300	31.5300	31.5300	31.5300	+15.749%	1	752	+23.819%
2026-07-10	27.2400	27.2400	27.2400	27.2400	-5.482%	1	752	+43.319%
2026-07-08	28.0500	29.5500	28.0500	28.8200	+2.818%	21	753	+35.461%
2026-07-07	28.0200	28.0300	28.0200	28.0300	+7.601%	10	734	+39.279%
2026-07-06	26.0000	26.0500	26.0000	26.0500	+1.441%	2	734	+49.866%
2026-07-01	25.6800	25.6800	25.6800	25.6800	-0.078%	1	734	+52.025%
2026-06-29	25.3500	26.2000	25.3500	25.7000	-0.925%	12	734	+51.907%
2026-06-26	26.5100	26.5100	25.9400	25.9400	-0.422%	4	727	+50.501%
2026-06-25	25.8500	26.6300	25.6000	26.0500	-0.382%	60	728	+49.866%
2026-06-24	26.6000	27.2000	26.1500	26.1500	-9.327%	23	677	+49.293%
2026-06-23	28.8400	28.8400	28.8400	28.8400	+6.617%	3	688	+35.368%
2026-06-18	27.0500	27.0500	27.0500	27.0500	-9.833%	1	689	+44.325%
2026-06-17	29.6700	30.0000	29.6700	30.0000	0.000%	15	689	+30.133%
2026-06-15	30.0000	30.0000	30.0000	30.0000	-14.089%	1	689	+30.133%
2026-06-12	34.9200	34.9200	34.9200	34.9200	-1.356%	10	689	+11.798%
2026-06-11	35.4000	35.4000	35.4000	35.4000	-9.254%	1	689	+10.282%
2026-06-08	39.0100	39.0100	39.0100	39.0100	-2.718%	3	689	+0.077%
2026-06-04	38.8000	40.1000	38.8000	40.1000	+6.649%	3	686	-2.643%
2026-06-02	37.6000	37.6000	37.6000	37.6000	+1.622%	2	686	+3.830%
2026-06-01	37.0000	37.0000	37.0000	37.0000	+9.792%	2	686	+5.514%
2026-05-29	34.5000	34.5000	33.7000	33.7000	-5.997%	6	684	+15.846%
2026-05-28	35.8000	35.8500	35.8000	35.8500	+0.901%	2	685	+8.898%
2026-05-27	36.0000	36.0000	35.5300	35.5300	-11.019%	6	685	+9.879%
2026-05-26	39.9300	39.9300	39.9300	39.9300	-4.770%	1	683	-2.229%
2026-05-22	41.9300	41.9300	41.9300	41.9300	+1.036%	1	683	-6.892%
2026-05-18	41.5000	41.5000	41.5000	41.5000	+10.402%	1	683	-5.928%
2026-05-13	37.5900	37.5900	37.5900	37.5900	+0.723%	2	682	+3.857%
2026-05-12	37.3200	37.3200	37.3200	37.3200	+7.924%	1	682	+4.609%
2026-05-11	34.5800	34.5800	34.5800	34.5800	+6.074%	20	682	+12.898%
2026-05-08	32.6000	32.6000	32.6000	32.6000	+1.211%	1	699	+19.755%
2026-05-07	32.2100	32.2100	32.2100	32.2100	-10.553%	5	698	+21.205%
2026-05-06	37.0000	37.0000	36.0100	36.0100	-11.934%	16	693	+8.414%
2026-05-05	40.8900	40.8900	40.8900	40.8900	+5.089%	1	697	-4.524%
2026-05-04	38.9100	38.9100	38.9100	38.9100	-5.833%	1	697	+0.334%
2026-04-29	41.4000	41.4800	41.2700	41.3200	+6.495%	58	696	-5.518%
2026-04-28	39.4000	39.4500	38.7500	38.8000	+3.910%	182	696	+0.619%
2026-04-27	37.3000	37.3800	37.1700	37.3400	+4.389%	160	711	+4.553%
2026-04-24	35.7700	35.7700	35.7700	35.7700	+0.761%	1	711	+9.142%
2026-04-22	35.5000	35.5000	35.5000	35.5000	+1.429%	1	711	+9.972%
2026-04-20	34.5300	35.0000	34.5300	35.0000	+5.836%	4	711	+11.543%
2026-04-17	31.6900	33.0700	31.6900	33.0700	-9.148%	8	711	+18.053%
2026-04-15	35.2600	36.4000	35.2600	36.4000	+3.941%	23	711	+7.253%
2026-04-14	35.3800	35.3800	34.9300	35.0200	-10.549%	4	690	+11.479%
2026-04-13	39.3000	39.3000	39.1500	39.1500	+2.166%	4	688	-0.281%
2026-04-10	38.6500	38.6500	38.3200	38.3200	-5.662%	11	688	+1.879%
2026-04-09	40.1000	40.7500	40.1000	40.6200	+0.844%	276	697	-3.890%
2026-04-08	39.5500	40.2800	39.5500	40.2800	-14.389%	21	634	-3.078%
2026-04-07	50.0500	50.0500	47.0500	47.0500	+2.617%	2	634	-17.024%
2026-04-01	45.7000	46.6500	45.0000	45.8500	-8.300%	43	634	-14.853%
2026-03-31	55.5000	56.3500	50.0000	50.0000	-8.425%	77	628	-21.920%
2026-03-30	55.4000	55.6200	54.6000	54.6000	+5.000%	57	618	-28.498%
2026-03-27	52.0000	52.0000	52.0000	52.0000	+8.333%	15	618	-24.923%
2026-03-25	48.0000	48.0000	48.0000	48.0000	-3.518%	1	618	-18.667%
2026-03-24	49.6500	50.6500	49.6000	49.7500	+11.924%	15	618	-21.528%
2026-03-23	43.0000	45.5000	43.0000	44.4500	-3.370%	8	618	-12.171%
2026-03-20	46.0000	46.0000	46.0000	46.0000	+2.222%	5	618	-15.130%
2026-03-18	45.0000	45.0000	45.0000	45.0000	+1.925%	2	613	-13.244%
2026-03-17	44.5000	44.9500	44.0500	44.1500	+8.211%	21	611	-11.574%
2026-03-13	40.7000	40.8000	40.7000	40.8000	+5.974%	2	611	-4.314%
2026-03-12	38.5000	38.5000	38.5000	38.5000	+6.061%	2	611	+1.403%
2026-03-10	36.3000	36.3000	36.3000	36.3000	-1.251%	3	609	+7.548%
2026-03-09	40.5000	40.5000	36.7600	36.7600	-0.649%	2	609	+6.202%
2026-03-04	37.0000	37.0000	37.0000	37.0000	-1.070%	2	609	+5.514%
2026-03-03	38.9500	39.5000	37.4000	37.4000	-6.030%	412	609	+4.385%
2026-03-02	39.9200	40.6100	39.8000	39.8000	+5.124%	4	200	-1.910%
2026-02-27	37.8600	37.8600	37.8600	37.8600	+7.435%	1	200	+3.117%
2026-02-25	35.2400	35.2400	35.2400	35.2400	-6.772%	1	199	+10.783%
2026-02-19	38.0800	38.0800	37.8000	37.8000	+6.001%	5	199	+3.280%
2026-02-18	35.6600	35.6600	35.6600	35.6600	+8.061%	4	198	+9.478%
2026-02-17	33.5000	33.7500	33.0000	33.0000	-13.158%	6	194	+18.303%
2026-02-11	37.4500	38.0200	37.4500	38.0000	+9.133%	4	193	+2.737%
2026-02-09	35.1600	35.4900	34.8200	34.8200	+0.057%	7	192	+12.119%
2026-02-06	34.4000	34.8000	34.4000	34.8000	+8.750%	2	187	+12.184%
2026-02-05	32.0000	32.0000	32.0000	32.0000	-3.904%	12	186	+22.000%
2026-02-04	32.1000	33.3000	32.1000	33.3000	+5.781%	4	198	+17.237%
2026-02-03	29.9000	31.4800	29.9000	31.4800	+15.735%	3	200	+24.015%
2026-01-30	28.1000	28.1000	27.2000	27.2000	-4.795%	14	199	+43.529%
2026-01-29	27.3500	28.8500	27.3500	28.5700	+12.039%	68	190	+36.647%
2026-01-28	25.5000	25.5000	25.5000	25.5000	+3.659%	1	134	+53.098%
2026-01-27	24.6000	24.6000	24.6000	24.6000	+1.235%	2	134	+58.699%
2026-01-26	25.0000	25.0000	24.0000	24.3000	+0.621%	41	132	+60.658%
2026-01-23	24.5400	24.5400	24.1500	24.1500	+3.559%	7	125	+61.656%
2026-01-22	23.0000	24.0500	22.0100	23.3200	-0.639%	19	126	+67.410%
2026-01-21	22.8000	23.4700	22.8000	23.4700	+1.822%	6	117	+66.340%
2026-01-20	21.8900	23.0500	21.8700	23.0500	+10.024%	5	116	+69.371%
2026-01-16	20.0300	20.9600	20.0300	20.9500	+1.600%	16	115	+86.348%
2026-01-15	20.4500	21.2500	20.4500	20.6200	-6.907%	39	115	+89.331%
2026-01-14	20.9500	22.1500	20.9500	22.1500	+19.086%	42	111	+76.253%
2026-01-13	19.0100	19.2000	18.6000	18.6000	-4.615%	7	70	+109.892%
2026-01-12	19.5000	19.5000	19.5000	19.5000	+17.683%	1	71	+100.205%
2026-01-09	17.1500	17.4500	15.2100	16.5700	+8.656%	71	70	+135.607%
2026-01-08	15.2500	15.2500	15.2500	15.2500	0.000%	1	1	+156.000%