Dark

XOM20281215C120
XOM Dec 15 2028 120.00 Call (XOM281215C00120000)
option OPRA

EOD

Sep 15, 2026

58.85+6.420%(+3.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	58.9000	58.9000	58.8500	58.8500	+6.420%	10	489	0.000%
2026-09-10	55.3000	55.3000	55.3000	55.3000	+1.748%	1	489	+6.420%
2026-09-09	54.4000	54.6600	54.3500	54.3500	+1.913%	4	489	+8.280%
2026-09-02	52.2000	53.3300	52.2000	53.3300	+14.688%	2	488	+10.351%
2026-08-28	46.5000	46.5000	46.5000	46.5000	-12.840%	20	489	+26.559%
2026-08-24	53.3500	53.3500	53.3500	53.3500	-6.371%	5	469	+10.309%
2026-08-19	56.9800	56.9800	56.9800	56.9800	+5.714%	1	469	+3.282%
2026-08-18	54.0000	54.0000	53.9000	53.9000	+8.999%	5	470	+9.184%
2026-08-14	49.4500	49.4500	49.4500	49.4500	+9.282%	1	471	+19.009%
2026-08-03	45.2500	45.2500	45.2500	45.2500	-1.737%	1	470	+30.055%
2026-07-31	45.9000	46.0500	45.9000	46.0500	-4.954%	2	470	+27.796%
2026-07-29	48.5000	48.7500	47.9000	48.4500	+2.215%	18	470	+21.465%
2026-07-24	48.5200	48.5200	47.4000	47.4000	+4.867%	44	477	+24.156%
2026-07-22	45.0000	45.2000	44.9400	45.2000	+13.425%	23	501	+30.199%
2026-07-20	39.8500	39.8500	39.8500	39.8500	+0.682%	1	490	+47.679%
2026-07-17	39.5800	39.5800	39.5800	39.5800	+0.969%	4	490	+48.686%
2026-07-16	38.2100	39.2000	38.2100	39.2000	+4.673%	46	490	+50.128%
2026-07-14	37.2000	37.4500	37.2000	37.4500	+14.561%	7	477	+57.143%
2026-07-09	32.6900	32.6900	32.6900	32.6900	-7.915%	1	477	+80.024%
2026-07-08	35.5000	35.5000	35.5000	35.5000	+7.218%	1	477	+65.775%
2026-07-07	33.1100	33.1100	33.1100	33.1100	+6.806%	23	478	+77.741%
2026-07-06	31.5700	31.5700	31.0000	31.0000	+2.007%	2	455	+89.839%
2026-07-01	30.3900	30.3900	30.3900	30.3900	-1.968%	1	455	+93.649%
2026-06-30	31.0000	31.0000	31.0000	31.0000	+2.819%	4	455	+89.839%
2026-06-29	32.0000	32.0000	30.1500	30.1500	-5.308%	3	451	+95.191%
2026-06-25	31.8400	31.8400	31.8400	31.8400	-1.424%	1	451	+84.830%
2026-06-18	31.6000	32.3000	31.6000	32.3000	-8.628%	3	453	+82.198%
2026-06-17	35.3500	35.3500	35.3500	35.3500	+2.762%	1	453	+66.478%
2026-06-15	33.7000	34.5000	33.5000	34.4000	-15.062%	24	453	+71.076%
2026-06-11	40.5000	40.5000	40.5000	40.5000	-5.152%	1	453	+45.309%
2026-06-09	42.7000	42.7000	42.7000	42.7000	0.000%	5	452	+37.822%
2026-06-05	42.7000	42.7000	42.7000	42.7000	-12.857%	10	452	+37.822%
2026-05-20	50.0000	50.0000	49.0000	49.0000	-6.667%	2	452	+20.102%
2026-05-19	52.5000	52.5000	52.5000	52.5000	+5.316%	1	452	+12.095%
2026-05-18	49.8500	49.8500	49.8500	49.8500	-0.300%	1	452	+18.054%
2026-05-15	50.0000	50.0000	50.0000	50.0000	+12.994%	5	452	+17.700%
2026-05-14	43.4000	44.2500	43.4000	44.2500	+8.776%	2	453	+32.994%
2026-05-11	39.9000	40.6800	39.9000	40.6800	+7.053%	22	451	+44.666%
2026-05-08	38.0000	38.0000	38.0000	38.0000	-3.797%	1	450	+54.868%
2026-05-07	39.2500	39.5000	39.2500	39.5000	-12.397%	2	450	+48.987%
2026-04-29	44.2100	45.0900	44.2100	45.0900	+2.477%	3	449	+30.517%
2026-04-28	44.0000	44.0000	44.0000	44.0000	+2.207%	1	448	+33.750%
2026-04-27	43.0000	43.0500	43.0000	43.0500	+5.360%	4	448	+36.702%
2026-04-20	40.8800	40.8800	40.8600	40.8600	-1.590%	2	446	+44.028%
2026-04-15	40.5000	41.5200	40.5000	41.5200	+3.800%	19	444	+41.739%
2026-04-14	40.0000	40.0000	40.0000	40.0000	-11.111%	5	426	+47.125%
2026-04-13	45.0000	45.0000	45.0000	45.0000	+1.810%	1	426	+30.778%
2026-04-10	44.9200	45.2200	44.2000	44.2000	-4.432%	341	426	+33.145%
2026-04-08	44.5000	46.2500	44.5000	46.2500	-11.517%	3	475	+27.243%
2026-04-06	52.2700	52.2700	52.2700	52.2700	+0.519%	1	473	+12.588%
2026-04-01	56.0000	56.0000	52.0000	52.0000	-7.965%	2	474	+13.173%
2026-03-31	60.3000	60.3000	56.5000	56.5000	-8.915%	2	472	+4.159%
2026-03-30	62.0300	62.0300	62.0300	62.0300	+8.825%	30	472	-5.127%
2026-03-27	57.0000	57.0000	57.0000	57.0000	-0.350%	1	442	+3.246%
2026-03-24	56.0000	57.4000	56.0000	57.2000	+12.821%	148	442	+2.885%
2026-03-23	50.7000	50.7000	50.7000	50.7000	-4.213%	2	374	+16.075%
2026-03-20	51.5000	52.9300	51.5000	52.9300	+6.285%	5	374	+11.185%
2026-03-19	49.8000	49.8000	49.8000	49.8000	-1.853%	1	371	+18.173%
2026-03-18	50.6200	50.7400	50.6200	50.7400	-0.607%	4	370	+15.983%
2026-03-17	50.6500	51.0500	50.6000	51.0500	+10.140%	86	366	+15.279%
2026-03-13	46.1500	46.3500	46.1500	46.3500	+9.264%	2	286	+26.969%
2026-03-10	42.4200	42.4200	42.4200	42.4200	-6.933%	2	286	+38.732%
2026-03-02	49.0000	49.0000	45.5800	45.5800	+1.402%	4	284	+29.114%
2026-02-27	44.9500	44.9500	44.9500	44.9500	+2.978%	1	285	+30.923%
2026-02-19	43.6500	43.6500	43.6500	43.6500	+4.726%	2	285	+34.822%
2026-02-13	41.6800	41.6800	41.6800	41.6800	-8.956%	2	287	+41.195%
2026-02-11	46.1000	46.1000	45.6300	45.7800	+10.847%	247	287	+28.550%
2026-02-10	41.6000	41.6000	41.3000	41.3000	-2.040%	5	111	+42.494%
2026-02-09	42.1600	42.1600	42.1600	42.1600	+0.381%	2	114	+39.587%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+14.441%	1	114	+40.119%
2026-02-05	36.7000	36.7000	36.7000	36.7000	-4.922%	1	113	+60.354%
2026-02-04	37.6300	39.8500	37.6300	38.6000	+5.898%	30	114	+52.461%
2026-02-03	36.3000	36.4500	36.3000	36.4500	+13.023%	2	110	+61.454%
2026-02-02	32.2500	32.2500	32.2500	32.2500	-2.273%	8	111	+82.481%
2026-01-30	33.0000	33.0000	33.0000	33.0000	-0.362%	1	103	+78.333%
2026-01-29	34.2300	34.2300	33.1200	33.1200	+7.602%	19	102	+77.687%
2026-01-28	30.7800	30.7800	30.7800	30.7800	+0.195%	3	96	+91.196%
2026-01-27	30.0000	30.7200	30.0000	30.7200	+4.312%	8	93	+91.569%
2026-01-26	29.5000	29.5000	28.6500	29.4500	-0.169%	11	87	+99.830%
2026-01-23	29.4600	29.8000	29.4600	29.5000	+6.614%	5	77	+99.492%
2026-01-22	27.6700	27.6700	27.6700	27.6700	-1.179%	1	74	+112.685%
2026-01-21	27.6000	28.0000	27.6000	28.0000	+9.804%	3	74	+110.179%
2026-01-16	25.4500	25.5000	25.4500	25.5000	-1.734%	3	75	+130.784%
2026-01-15	25.4100	25.9500	25.4100	25.9500	-2.845%	3	75	+126.782%
2026-01-14	25.6000	26.7500	25.6000	26.7100	+14.048%	38	74	+120.329%
2026-01-13	23.1000	23.4200	22.0000	23.4200	+8.930%	19	43	+151.281%
2026-01-12	21.1500	21.7500	21.1500	21.5000	-1.647%	22	35	+173.721%
2026-01-09	21.8000	21.8600	21.8000	21.8600	+9.191%	2	14	+169.213%
2026-01-08	19.5800	20.0300	19.1200	20.0200	0.000%	15	13	+193.956%