Dark

XOM20281215C120
XOM Dec 15 2028 120.00 Call (XOM281215C00120000)
option OPRA

EOD

Aug 3, 2026

45.25-1.737%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	45.2500	45.2500	45.2500	45.2500	-1.737%	1	470	0.000%
2026-07-31	45.9000	46.0500	45.9000	46.0500	-4.954%	2	470	-1.737%
2026-07-29	48.5000	48.7500	47.9000	48.4500	+2.215%	18	470	-6.605%
2026-07-24	48.5200	48.5200	47.4000	47.4000	+4.867%	44	477	-4.536%
2026-07-22	45.0000	45.2000	44.9400	45.2000	+13.425%	23	501	+0.111%
2026-07-20	39.8500	39.8500	39.8500	39.8500	+0.682%	1	490	+13.551%
2026-07-17	39.5800	39.5800	39.5800	39.5800	+0.969%	4	490	+14.325%
2026-07-16	38.2100	39.2000	38.2100	39.2000	+4.673%	46	490	+15.434%
2026-07-14	37.2000	37.4500	37.2000	37.4500	+14.561%	7	477	+20.828%
2026-07-09	32.6900	32.6900	32.6900	32.6900	-7.915%	1	477	+38.422%
2026-07-08	35.5000	35.5000	35.5000	35.5000	+7.218%	1	477	+27.465%
2026-07-07	33.1100	33.1100	33.1100	33.1100	+6.806%	23	478	+36.666%
2026-07-06	31.5700	31.5700	31.0000	31.0000	+2.007%	2	455	+45.968%
2026-07-01	30.3900	30.3900	30.3900	30.3900	-1.968%	1	455	+48.898%
2026-06-30	31.0000	31.0000	31.0000	31.0000	+2.819%	4	455	+45.968%
2026-06-29	32.0000	32.0000	30.1500	30.1500	-5.308%	3	451	+50.083%
2026-06-25	31.8400	31.8400	31.8400	31.8400	-1.424%	1	451	+42.117%
2026-06-18	31.6000	32.3000	31.6000	32.3000	-8.628%	3	453	+40.093%
2026-06-17	35.3500	35.3500	35.3500	35.3500	+2.762%	1	453	+28.006%
2026-06-15	33.7000	34.5000	33.5000	34.4000	-15.062%	24	453	+31.541%
2026-06-11	40.5000	40.5000	40.5000	40.5000	-5.152%	1	453	+11.728%
2026-06-09	42.7000	42.7000	42.7000	42.7000	0.000%	5	452	+5.972%
2026-06-05	42.7000	42.7000	42.7000	42.7000	-12.857%	10	452	+5.972%
2026-05-20	50.0000	50.0000	49.0000	49.0000	-6.667%	2	452	-7.653%
2026-05-19	52.5000	52.5000	52.5000	52.5000	+5.316%	1	452	-13.810%
2026-05-18	49.8500	49.8500	49.8500	49.8500	-0.300%	1	452	-9.228%
2026-05-15	50.0000	50.0000	50.0000	50.0000	+12.994%	5	452	-9.500%
2026-05-14	43.4000	44.2500	43.4000	44.2500	+8.776%	2	453	+2.260%
2026-05-11	39.9000	40.6800	39.9000	40.6800	+7.053%	22	451	+11.234%
2026-05-08	38.0000	38.0000	38.0000	38.0000	-3.797%	1	450	+19.079%
2026-05-07	39.2500	39.5000	39.2500	39.5000	-12.397%	2	450	+14.557%
2026-04-29	44.2100	45.0900	44.2100	45.0900	+2.477%	3	449	+0.355%
2026-04-28	44.0000	44.0000	44.0000	44.0000	+2.207%	1	448	+2.841%
2026-04-27	43.0000	43.0500	43.0000	43.0500	+5.360%	4	448	+5.110%
2026-04-20	40.8800	40.8800	40.8600	40.8600	-1.590%	2	446	+10.744%
2026-04-15	40.5000	41.5200	40.5000	41.5200	+3.800%	19	444	+8.984%
2026-04-14	40.0000	40.0000	40.0000	40.0000	-11.111%	5	426	+13.125%
2026-04-13	45.0000	45.0000	45.0000	45.0000	+1.810%	1	426	+0.556%
2026-04-10	44.9200	45.2200	44.2000	44.2000	-4.432%	341	426	+2.376%
2026-04-08	44.5000	46.2500	44.5000	46.2500	-11.517%	3	475	-2.162%
2026-04-06	52.2700	52.2700	52.2700	52.2700	+0.519%	1	473	-13.430%
2026-04-01	56.0000	56.0000	52.0000	52.0000	-7.965%	2	474	-12.981%
2026-03-31	60.3000	60.3000	56.5000	56.5000	-8.915%	2	472	-19.912%
2026-03-30	62.0300	62.0300	62.0300	62.0300	+8.825%	30	472	-27.051%
2026-03-27	57.0000	57.0000	57.0000	57.0000	-0.350%	1	442	-20.614%
2026-03-24	56.0000	57.4000	56.0000	57.2000	+12.821%	148	442	-20.892%
2026-03-23	50.7000	50.7000	50.7000	50.7000	-4.213%	2	374	-10.750%
2026-03-20	51.5000	52.9300	51.5000	52.9300	+6.285%	5	374	-14.510%
2026-03-19	49.8000	49.8000	49.8000	49.8000	-1.853%	1	371	-9.137%
2026-03-18	50.6200	50.7400	50.6200	50.7400	-0.607%	4	370	-10.820%
2026-03-17	50.6500	51.0500	50.6000	51.0500	+10.140%	86	366	-11.361%
2026-03-13	46.1500	46.3500	46.1500	46.3500	+9.264%	2	286	-2.373%
2026-03-10	42.4200	42.4200	42.4200	42.4200	-6.933%	2	286	+6.671%
2026-03-02	49.0000	49.0000	45.5800	45.5800	+1.402%	4	284	-0.724%
2026-02-27	44.9500	44.9500	44.9500	44.9500	+2.978%	1	285	+0.667%
2026-02-19	43.6500	43.6500	43.6500	43.6500	+4.726%	2	285	+3.666%
2026-02-13	41.6800	41.6800	41.6800	41.6800	-8.956%	2	287	+8.565%
2026-02-11	46.1000	46.1000	45.6300	45.7800	+10.847%	247	287	-1.158%
2026-02-10	41.6000	41.6000	41.3000	41.3000	-2.040%	5	111	+9.564%
2026-02-09	42.1600	42.1600	42.1600	42.1600	+0.381%	2	114	+7.329%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+14.441%	1	114	+7.738%
2026-02-05	36.7000	36.7000	36.7000	36.7000	-4.922%	1	113	+23.297%
2026-02-04	37.6300	39.8500	37.6300	38.6000	+5.898%	30	114	+17.228%
2026-02-03	36.3000	36.4500	36.3000	36.4500	+13.023%	2	110	+24.143%
2026-02-02	32.2500	32.2500	32.2500	32.2500	-2.273%	8	111	+40.310%
2026-01-30	33.0000	33.0000	33.0000	33.0000	-0.362%	1	103	+37.121%
2026-01-29	34.2300	34.2300	33.1200	33.1200	+7.602%	19	102	+36.624%
2026-01-28	30.7800	30.7800	30.7800	30.7800	+0.195%	3	96	+47.011%
2026-01-27	30.0000	30.7200	30.0000	30.7200	+4.312%	8	93	+47.298%
2026-01-26	29.5000	29.5000	28.6500	29.4500	-0.169%	11	87	+53.650%
2026-01-23	29.4600	29.8000	29.4600	29.5000	+6.614%	5	77	+53.390%
2026-01-22	27.6700	27.6700	27.6700	27.6700	-1.179%	1	74	+63.535%
2026-01-21	27.6000	28.0000	27.6000	28.0000	+9.804%	3	74	+61.607%
2026-01-16	25.4500	25.5000	25.4500	25.5000	-1.734%	3	75	+77.451%
2026-01-15	25.4100	25.9500	25.4100	25.9500	-2.845%	3	75	+74.374%
2026-01-14	25.6000	26.7500	25.6000	26.7100	+14.048%	38	74	+69.412%
2026-01-13	23.1000	23.4200	22.0000	23.4200	+8.930%	19	43	+93.211%
2026-01-12	21.1500	21.7500	21.1500	21.5000	-1.647%	22	35	+110.465%
2026-01-09	21.8000	21.8600	21.8000	21.8600	+9.191%	2	14	+106.999%
2026-01-08	19.5800	20.0300	19.1200	20.0200	0.000%	15	13	+126.024%