Dark

XOM20280121P160
XOM Jan 21 2028 160.00 Put (XOM280121P00160000)
option OPRA

EOD

Jul 28, 2026

22.95+7.494%(+1.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	23.0500	23.0500	22.8500	22.9500	+7.494%	6	5,449	0.000%
2026-07-23	21.1000	21.3500	21.1000	21.3500	-11.704%	37	5,446	+7.494%
2026-07-21	24.2000	24.2200	24.1000	24.1800	-20.461%	42	5,446	-5.087%
2026-07-10	30.4000	30.4000	30.4000	30.4000	+0.863%	1	5,446	-24.507%
2026-07-09	30.1400	30.1400	30.1400	30.1400	+5.754%	3	5,446	-23.855%
2026-07-07	28.9000	28.9000	28.5000	28.5000	-9.380%	2	5,443	-19.474%
2026-06-29	31.0200	31.4500	31.0200	31.4500	-0.254%	2	5,443	-27.027%
2026-06-26	31.5300	31.5300	31.5300	31.5300	+1.546%	1	5,443	-27.212%
2026-06-25	31.1500	31.1500	31.0500	31.0500	-1.741%	2	5,443	-26.087%
2026-06-24	31.9600	31.9600	31.5000	31.6000	0.000%	5	5,442	-27.373%
2026-06-18	31.8300	31.8300	31.6000	31.6000	+5.404%	2	5,442	-27.373%
2026-06-16	29.9000	30.0500	29.4000	29.9800	-1.023%	10	5,442	-23.449%
2026-06-15	30.3300	30.3300	30.2900	30.2900	+12.061%	8	5,442	-24.232%
2026-06-12	26.7400	27.3600	25.7000	27.0300	-0.662%	58	5,442	-15.094%
2026-06-11	26.5900	28.8800	26.5900	27.2100	+5.793%	41	5,442	-15.656%
2026-06-10	25.5400	25.7200	24.3000	25.7200	-3.126%	108	5,442	-10.770%
2026-06-09	26.5100	27.0700	26.5100	26.5500	+4.528%	136	5,442	-13.559%
2026-06-08	25.3500	26.1000	24.8500	25.4000	+0.197%	6,279	5,449	-9.646%
2026-06-04	25.3500	25.3500	25.3500	25.3500	-6.076%	8	6,151	-9.467%
2026-05-29	26.9900	26.9900	26.9900	26.9900	+24.206%	2	6,151	-14.969%
2026-05-20	21.5200	21.7300	21.2000	21.7300	+1.070%	6	6,151	+5.614%
2026-05-19	22.1200	22.1200	21.4300	21.5000	-1.013%	32	6,149	+6.744%
2026-05-18	22.2400	22.5300	21.6500	21.7200	-13.293%	29	6,149	+5.663%
2026-05-14	25.3000	25.3000	24.9800	25.0500	-2.529%	7	6,149	-8.383%
2026-05-12	25.7200	25.7200	25.7000	25.7000	-10.453%	2	6,149	-10.700%
2026-05-08	28.7000	28.7000	28.7000	28.7000	-2.547%	2	6,149	-20.035%
2026-05-07	29.4000	29.4500	29.4000	29.4500	+8.471%	2	6,149	-22.071%
2026-05-06	27.2000	27.2000	27.1500	27.1500	+11.179%	2	6,149	-15.470%
2026-05-05	24.3500	24.4200	24.3500	24.4200	-3.745%	2	6,149	-6.020%
2026-05-04	25.5500	25.6000	25.1500	25.3700	+0.277%	56	6,148	-9.539%
2026-04-30	25.3500	25.3500	25.0000	25.3000	-2.505%	4	6,155	-9.289%
2026-04-28	26.3000	26.3500	25.9500	25.9500	-2.444%	39	6,155	-11.561%
2026-04-27	26.7000	26.7000	26.5500	26.6000	-2.742%	8	6,155	-13.722%
2026-04-24	27.0000	27.5200	26.5800	27.3500	+2.704%	356	6,155	-16.088%
2026-04-23	26.5500	26.7000	26.4600	26.6300	+0.415%	14	6,165	-13.819%
2026-04-20	26.7000	26.7000	26.5200	26.5200	+3.271%	4	6,165	-13.462%
2026-04-16	25.7300	25.9500	25.6000	25.6800	-4.889%	28	6,165	-10.631%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+13.445%	1	6,168	-15.000%
2026-04-13	23.8000	23.8000	23.8000	23.8000	-4.800%	2	6,168	-3.571%
2026-04-10	25.2000	25.2000	25.0000	25.0000	+7.204%	2	6,166	-8.200%
2026-04-09	22.9000	23.3200	22.7500	23.3200	-5.778%	135	6,166	-1.587%
2026-04-08	24.7500	24.7500	24.7500	24.7500	+11.991%	1	6,145	-7.273%
2026-04-06	22.2500	22.2900	22.1000	22.1000	+11.167%	10	6,145	+3.846%
2026-03-31	20.0600	20.0600	19.8800	19.8800	+5.914%	8	6,145	+15.443%
2026-03-30	17.8300	18.8500	17.8300	18.7700	+1.734%	4	6,149	+22.270%
2026-03-27	18.9000	18.9000	18.4500	18.4500	-6.582%	102	6,150	+24.390%
2026-03-26	20.0200	20.4500	19.7500	19.7500	-2.948%	17	6,150	+16.203%
2026-03-25	20.7000	20.7500	20.2000	20.3500	+0.993%	86	6,149	+12.776%
2026-03-24	19.9500	20.1500	19.9500	20.1500	-8.409%	10	6,149	+13.896%
2026-03-23	22.5000	22.5000	21.7500	22.0000	-4.762%	59	6,149	+4.318%
2026-03-19	23.2500	23.3000	23.1000	23.1000	+2.667%	132	6,149	-0.649%
2026-03-18	22.8000	22.8000	22.5000	22.5000	+0.223%	7	6,017	+2.000%
2026-03-17	22.4900	22.4900	22.4500	22.4500	-9.293%	3	6,012	+2.227%
2026-03-12	24.8000	24.8000	24.5200	24.7500	-3.659%	41	6,012	-7.273%
2026-03-11	26.5000	26.5000	25.6800	25.6900	-3.566%	5	6,012	-10.666%
2026-03-10	26.6400	26.6400	26.6400	26.6400	+3.860%	1	6,013	-13.851%
2026-03-09	25.6000	25.6500	25.6000	25.6500	-2.471%	2	6,012	-10.526%
2026-03-05	26.3500	26.3500	26.3000	26.3000	+6.048%	2	6,012	-12.738%
2026-03-02	24.6000	24.8000	24.6000	24.8000	-6.415%	12	6,012	-7.460%
2026-02-25	26.7900	26.7900	26.5000	26.5000	+0.379%	2	6,000	-13.396%
2026-02-24	26.5900	26.5900	26.4000	26.4000	+2.326%	2	6,000	-13.068%
2026-02-23	25.8000	25.8000	25.8000	25.8000	-3.731%	1	6,000	-11.047%
2026-02-20	26.8000	26.8000	26.8000	26.8000	+3.276%	1	6,001	-14.366%
2026-02-19	24.5000	25.9500	24.0500	25.9500	+3.304%	3,002	6,000	-11.561%
2026-02-18	25.1200	25.1200	25.1200	25.1200	-1.875%	1	3,063	-8.639%
2026-02-13	25.8100	25.8100	25.5000	25.6000	+9.542%	76	3,007	-10.352%
2026-02-12	23.3700	23.3700	23.3700	23.3700	+0.646%	3,000	3,007	-1.797%
2026-02-11	23.2200	23.2200	23.2200	23.2200	-30.687%	3	8	-1.163%
2026-01-21	33.5000	33.5000	33.5000	33.5000	-2.814%	4	5	-31.493%
2026-01-14	34.5000	34.5000	34.4700	34.4700	-9.289%	3	7	-33.420%
2026-01-05	38.4000	38.4000	38.0000	38.0000	-5.473%	8	2	-39.605%
2026-01-02	40.2000	40.2000	40.2000	40.2000	-2.545%	1	2	-42.910%
2025-12-30	41.2500	41.2500	41.2500	41.2500	-6.356%	1	2	-44.364%
2025-11-12	44.0500	44.0500	44.0500	44.0500	+2.681%	2	2	-47.900%
2025-11-11	43.0300	43.0300	42.9000	42.9000	0.000%	2	2	-46.503%