Dark

XOM20280121P150
XOM Jan 21 2028 150.00 Put (XOM280121P00150000)
option OPRA

EOD

Sep 16, 2026

13.40+13.080%(+1.55)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.0300	13.5800	12.9600	13.4000	+13.080%	29	484	0.000%
2026-09-15	12.2000	12.2000	11.8500	11.8500	-8.494%	17	456	+13.080%
2026-09-10	12.9500	12.9500	12.9500	12.9500	+1.172%	10	465	+3.475%
2026-09-09	13.1000	13.1000	12.8000	12.8000	-8.571%	33	465	+4.688%
2026-08-31	14.0000	14.0000	14.0000	14.0000	-9.619%	1	475	-4.286%
2026-08-28	15.2800	15.4900	15.2800	15.4900	+9.858%	11	475	-13.493%
2026-08-25	14.1000	14.1000	14.1000	14.1000	+14.634%	1	475	-4.965%
2026-08-20	12.3000	12.3000	12.3000	12.3000	-15.172%	1	474	+8.943%
2026-08-17	14.6300	14.6300	14.5000	14.5000	-5.229%	10	473	-7.586%
2026-08-11	15.3000	15.3000	15.3000	15.3000	0.000%	2	473	-12.418%
2026-08-10	15.4500	15.4500	15.3000	15.3000	-19.727%	2	475	-12.418%
2026-08-04	19.0600	19.0600	19.0600	19.0600	+8.604%	1	476	-29.696%
2026-07-27	17.5500	17.5500	17.5500	17.5500	+6.364%	2	475	-23.647%
2026-07-24	17.0200	17.0200	16.5000	16.5000	+0.548%	6	475	-18.788%
2026-07-23	16.4100	16.4100	16.4100	16.4100	-6.655%	1	481	-18.342%
2026-07-22	17.7500	17.7500	17.5200	17.5800	-5.229%	29	482	-23.777%
2026-07-21	18.6000	18.8000	18.5300	18.5500	-4.872%	339	482	-27.763%
2026-07-20	19.4500	19.5000	19.4500	19.5000	+0.775%	26	361	-31.282%
2026-07-17	19.3800	19.5000	19.3500	19.3500	-10.829%	6	361	-30.749%
2026-07-13	21.1000	21.7000	21.1000	21.7000	-8.245%	101	360	-38.249%
2026-07-10	23.6500	23.6500	23.6500	23.6500	-1.458%	27	359	-43.340%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-2.676%	100	332	-44.167%
2026-06-29	24.6500	24.7500	24.4000	24.6600	+2.112%	38	332	-45.661%
2026-06-25	24.5500	24.5500	24.1500	24.1500	+0.207%	2	302	-44.513%
2026-06-22	24.0000	24.1000	24.0000	24.1000	-5.379%	13	303	-44.398%
2026-06-18	25.5000	25.5000	25.4600	25.4700	+31.356%	10	290	-47.389%
2026-06-08	19.3900	19.3900	19.3900	19.3900	-7.973%	2	290	-30.892%
2026-06-01	21.0700	21.0700	21.0700	21.0700	-3.570%	1	288	-36.402%
2026-05-29	21.8500	21.8500	21.8500	21.8500	+5.048%	7	287	-38.673%
2026-05-28	20.8000	20.8000	20.8000	20.8000	+0.726%	28	280	-35.577%
2026-05-26	19.1200	20.6500	19.1200	20.6500	+22.552%	2	262	-35.109%
2026-05-20	16.8500	16.8500	16.8500	16.8500	+0.657%	2	261	-20.475%
2026-05-18	18.1000	18.4000	16.7400	16.7400	-16.716%	15	263	-19.952%
2026-05-13	20.1000	20.1000	20.1000	20.1000	-7.288%	2	263	-33.333%
2026-05-06	21.7500	21.7500	21.6700	21.6800	+1.308%	9	261	-38.192%
2026-05-04	21.4000	21.4000	21.4000	21.4000	+3.883%	1	262	-37.383%
2026-05-01	20.5700	20.6000	20.5700	20.6000	0.000%	2	259	-34.951%
2026-04-29	20.6000	20.6000	20.6000	20.6000	-1.624%	2	259	-34.951%
2026-04-28	21.0000	21.0000	20.9000	20.9400	-4.601%	12	257	-36.008%
2026-04-27	21.5500	22.0800	21.5500	21.9500	+0.137%	7	252	-38.952%
2026-04-24	22.2500	22.3000	21.9100	21.9200	+2.670%	10	251	-38.869%
2026-04-23	21.3000	21.3500	21.3000	21.3500	+0.708%	2	249	-37.237%
2026-04-22	20.6000	21.2400	20.5000	21.2000	+1.435%	146	248	-36.792%
2026-04-20	21.2000	21.2000	20.9000	20.9000	-8.051%	8	185	-35.885%
2026-04-17	22.7500	22.7600	22.5500	22.7300	+15.381%	19	183	-41.047%
2026-04-16	20.3500	20.5000	19.7000	19.7000	-7.944%	262	192	-31.980%
2026-04-14	21.2000	21.4000	21.2000	21.4000	+9.351%	3	84	-37.383%
2026-04-13	19.6600	19.6600	19.5700	19.5700	-0.356%	12	83	-31.528%
2026-04-10	19.6000	19.6400	19.6000	19.6400	-0.305%	2	82	-31.772%
2026-04-08	19.9400	20.1000	19.7000	19.7000	+16.224%	40	82	-31.980%
2026-04-06	17.0500	17.0500	16.9500	16.9500	-3.966%	2	76	-20.944%
2026-04-02	17.8000	17.8000	17.6000	17.6500	+2.616%	24	76	-24.079%
2026-04-01	17.7300	17.7300	17.0500	17.2000	+10.682%	17	76	-22.093%
2026-03-31	15.5400	15.5400	15.5400	15.5400	+4.646%	1	84	-13.771%
2026-03-27	14.7500	14.8500	14.7000	14.8500	-3.634%	56	84	-9.764%
2026-03-26	15.7900	15.7900	15.4100	15.4100	-4.286%	46	97	-13.043%
2026-03-25	16.2500	16.2500	16.1000	16.1000	+1.258%	2	84	-16.770%
2026-03-24	16.0500	16.2500	15.7500	15.9000	-8.199%	115	84	-15.723%
2026-03-23	17.4000	17.6000	17.3000	17.3200	+3.403%	18	66	-22.633%
2026-03-20	16.7500	16.7500	16.7500	16.7500	-14.103%	3	72	-20.000%
2026-03-19	19.5000	19.5000	19.5000	19.5000	+9.551%	1	69	-31.282%
2026-03-17	17.8000	17.8000	17.8000	17.8000	-6.316%	2	70	-24.719%
2026-03-16	18.4600	19.0000	17.5000	19.0000	-0.628%	6	70	-29.474%
2026-03-13	19.4000	19.4000	19.1200	19.1200	-1.646%	21	67	-29.916%
2026-03-12	19.6900	19.6900	19.4400	19.4400	-7.648%	2	59	-31.070%
2026-03-10	21.0000	21.0500	21.0000	21.0500	+2.433%	2	59	-36.342%
2026-03-09	20.5500	20.5500	20.5500	20.5500	-0.725%	1	59	-34.793%
2026-03-06	20.7100	20.7700	20.4500	20.7000	+0.388%	23	63	-35.266%
2026-03-05	20.6200	20.6200	20.6200	20.6200	-6.059%	1	64	-35.015%
2026-03-04	21.9500	21.9500	21.9500	21.9500	+4.773%	1	63	-38.952%
2026-03-03	20.5900	20.9500	20.4400	20.9500	+9.115%	4	62	-36.038%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-6.977%	2	60	-30.208%
2026-02-20	20.6000	20.6400	20.4300	20.6400	+2.178%	18	60	-35.078%
2026-02-13	20.1500	20.2000	20.1500	20.2000	+12.849%	50	26	-33.663%
2026-02-11	17.6300	17.9000	17.4500	17.9000	-8.440%	20	26	-25.140%
2026-02-09	19.5500	19.5500	19.5500	19.5500	-0.963%	3	8	-31.458%
2026-02-06	19.8400	19.8400	19.4000	19.7400	-12.461%	5	10	-32.118%
2026-01-29	22.5500	22.5500	22.5500	22.5500	-22.429%	1	6	-40.576%
2026-01-14	28.9500	29.0700	28.9500	29.0700	-5.309%	2	5	-53.904%
2026-01-05	30.6000	30.7000	30.6000	30.7000	-9.971%	7	7	-56.352%
2025-12-23	34.1000	34.1000	34.1000	34.1000	-11.932%	5	7	-60.704%
2025-10-06	38.7200	38.7200	38.7200	38.7200	-1.999%	1	4	-65.393%
2025-09-30	39.3800	39.5100	39.3800	39.5100	+12.085%	4	4	-66.085%
2025-09-26	35.4500	35.4500	35.2500	35.2500	-4.212%	2	6	-61.986%
2025-09-25	37.0000	37.0000	36.8000	36.8000	-0.942%	4	5	-63.587%
2025-09-24	37.4500	37.4500	37.1500	37.1500	0.000%	2	2	-63.930%