Dark

XOM20280121P135
XOM Jan 21 2028 135.00 Put (XOM280121P00135000)
option OPRA

EOD

Sep 15, 2026

7.35-6.369%(-0.50)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.5000	7.5000	7.3300	7.3500	-6.369%	31	1,286	0.000%
2026-09-10	7.8500	7.8500	7.8500	7.8500	-3.681%	25	1,278	-6.369%
2026-09-09	8.1500	8.1500	8.1500	8.1500	-11.413%	6	1,267	-9.816%
2026-08-26	9.2000	9.2000	9.2000	9.2000	+3.955%	1	1,261	-20.109%
2026-08-25	8.8500	8.8500	8.8500	8.8500	+3.509%	1	1,260	-16.949%
2026-08-24	8.5500	8.5500	8.5500	8.5500	-3.933%	1	1,260	-14.035%
2026-08-17	8.9000	8.9000	8.9000	8.9000	-6.904%	3	1,260	-17.416%
2026-08-14	9.5600	9.5600	9.5600	9.5600	-3.434%	5	1,260	-23.117%
2026-08-13	9.7200	9.9000	9.7200	9.9000	+2.167%	6	1,255	-25.758%
2026-08-12	9.7400	9.8500	9.6900	9.6900	+2.107%	12	1,251	-24.149%
2026-08-11	9.5200	9.5200	9.4600	9.4900	-1.861%	30	1,240	-22.550%
2026-08-10	9.6700	9.6700	9.6700	9.6700	-18.739%	3	1,210	-23.992%
2026-08-04	11.9000	11.9000	11.9000	11.9000	+17.241%	7	1,210	-38.235%
2026-07-29	10.1500	10.1500	10.1500	10.1500	-6.365%	2	1,203	-27.586%
2026-07-24	10.9000	10.9000	10.8400	10.8400	+0.837%	5	1,201	-32.196%
2026-07-23	10.7500	10.7500	10.7000	10.7500	-4.867%	4	1,201	-31.628%
2026-07-22	11.6100	11.6100	11.3000	11.3000	-8.502%	57	1,202	-34.956%
2026-07-17	12.3500	12.3500	12.3500	12.3500	-4.927%	23	1,202	-40.486%
2026-07-16	12.9900	12.9900	12.9900	12.9900	-4.974%	36	1,179	-43.418%
2026-07-15	13.6000	13.6700	13.4500	13.6700	-12.930%	105	1,179	-46.233%
2026-07-10	15.8500	15.8800	15.6400	15.7000	-2.424%	9	1,080	-53.185%
2026-07-09	16.0900	16.0900	16.0900	16.0900	+0.437%	6	1,073	-54.319%
2026-07-06	16.0200	16.0200	16.0200	16.0200	-2.732%	1	1,067	-54.120%
2026-07-02	15.7500	16.4700	15.7500	16.4700	-0.483%	97	985	-55.373%
2026-07-01	16.6500	16.6500	16.5500	16.5500	+2.160%	108	985	-55.589%
2026-06-26	16.6500	16.6500	16.2000	16.2000	-1.818%	26	883	-54.630%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+11.486%	7	876	-55.455%
2026-06-11	14.8000	14.8000	14.8000	14.8000	+14.286%	31	876	-50.338%
2026-06-04	12.9500	12.9500	12.9500	12.9500	+1.728%	7	858	-43.243%
2026-06-03	12.8000	12.8000	12.7300	12.7300	-6.740%	2	858	-42.262%
2026-05-28	13.6500	13.6500	13.6500	13.6500	+9.639%	7	858	-46.154%
2026-05-22	12.3900	12.4500	12.3900	12.4500	+11.659%	2	858	-40.964%
2026-05-20	11.1500	11.1500	11.1500	11.1500	-1.327%	2	858	-34.081%
2026-05-19	11.3300	11.4500	11.1900	11.3000	-7.980%	60	858	-34.956%
2026-05-15	12.1000	12.2800	12.1000	12.2800	-6.616%	24	858	-40.147%
2026-05-05	13.1500	13.1500	13.1500	13.1500	-8.042%	3	850	-44.106%
2026-04-28	14.3000	14.3000	14.3000	14.3000	-7.143%	20	847	-48.601%
2026-04-27	14.9000	15.4600	14.9000	15.4000	+6.648%	263	827	-52.273%
2026-04-22	14.4400	14.4400	14.4400	14.4400	+3.143%	10	693	-49.100%
2026-04-20	14.1000	14.1600	14.0000	14.0000	-9.677%	8	688	-47.500%
2026-04-17	15.5000	15.5000	15.5000	15.5000	+14.815%	1	687	-52.581%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+8.000%	2	687	-45.556%
2026-04-09	12.3500	12.5000	12.3500	12.5000	-7.681%	101	685	-41.200%
2026-04-08	13.6500	13.6500	13.5400	13.5400	+14.262%	3	685	-45.716%
2026-04-06	11.8500	11.8500	11.8500	11.8500	+1.892%	2	685	-37.975%
2026-04-01	11.5000	11.6300	11.4500	11.6300	+9.717%	13	683	-36.801%
2026-03-31	10.6000	10.6000	10.6000	10.6000	+6.000%	2	682	-30.660%
2026-03-30	9.3700	10.0000	9.3500	10.0000	-0.498%	25	682	-26.500%
2026-03-27	10.0000	10.0500	9.9000	10.0500	-6.250%	27	683	-26.866%
2026-03-25	10.7000	10.7500	10.7000	10.7200	+0.187%	42	675	-31.437%
2026-03-24	10.7000	10.7000	10.7000	10.7000	-6.957%	150	660	-31.308%
2026-03-23	12.3000	12.3000	11.5000	11.5000	-5.350%	9	510	-36.087%
2026-03-18	12.1500	12.1500	12.1500	12.1500	+0.830%	1	508	-39.506%
2026-03-17	12.0500	12.0500	12.0500	12.0500	-6.006%	2	507	-39.004%
2026-03-16	13.0500	13.0500	12.8200	12.8200	-8.624%	5	509	-42.668%
2026-03-06	14.0300	14.0300	14.0300	14.0300	+0.214%	3	513	-47.612%
2026-02-24	14.0000	14.0000	14.0000	14.0000	+2.264%	350	516	-47.500%
2026-02-23	13.6900	13.6900	13.6900	13.6900	+5.146%	3	166	-46.311%
2026-02-19	13.0200	13.0200	13.0200	13.0200	+1.323%	1	169	-43.548%
2026-02-18	12.8500	12.8500	12.8500	12.8500	-6.204%	10	169	-42.802%
2026-02-13	13.6500	13.7000	13.6500	13.7000	+13.223%	12	166	-46.350%
2026-02-12	12.1000	12.1000	12.1000	12.1000	+5.309%	100	166	-39.256%
2026-02-11	11.4900	11.4900	11.4900	11.4900	-9.953%	6	78	-36.031%
2026-02-09	13.1300	13.1300	12.7600	12.7600	-2.744%	13	84	-42.398%
2026-02-06	13.1500	13.1500	13.1200	13.1200	-5.271%	8	72	-43.979%
2026-02-04	14.2100	14.3000	13.8500	13.8500	-5.007%	64	64	-46.931%
2026-02-03	14.6500	14.9500	14.5100	14.5800	-9.721%	78	102	-49.588%
2026-02-02	16.1500	16.1500	16.1500	16.1500	+5.143%	2	59	-54.489%
2026-01-29	15.7000	15.7000	15.3600	15.3600	-5.185%	5	58	-52.148%
2026-01-28	16.2500	16.2500	16.0800	16.2000	-2.994%	26	56	-54.630%
2026-01-26	16.5000	16.7000	16.5000	16.7000	0.000%	2	60	-55.988%
2026-01-23	16.7400	16.7400	16.7000	16.7000	-3.691%	25	58	-55.988%
2026-01-22	17.5000	17.5000	17.3300	17.3400	-9.024%	16	33	-57.612%
2026-01-14	19.0500	19.0600	19.0500	19.0600	-11.555%	40	31	-61.438%
2026-01-06	21.5500	21.5500	21.5500	21.5500	-8.415%	10	12	-65.893%
2025-12-11	23.4500	23.5300	23.4500	23.5300	-1.093%	2	2	-68.763%
2025-12-09	23.7500	23.7900	23.7500	23.7900	-14.670%	2	2	-69.105%
2025-10-07	27.6900	27.8800	27.6900	27.8800	+0.432%	2	1	-73.637%
2025-10-03	27.6700	27.7600	27.6700	27.7600	0.000%	2	1	-73.523%