Dark

XOM20280121P130
XOM Jan 21 2028 130.00 Put (XOM280121P00130000)
option OPRA

EOD

Sep 16, 2026

6.80+9.501%(+0.59)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.6000	6.8000	6.6000	6.8000	+9.501%	11	1,174	0.000%
2026-09-15	6.3000	6.3000	6.2100	6.2100	-5.766%	39	1,173	+9.501%
2026-09-10	6.5900	6.5900	6.5900	6.5900	-2.370%	3	1,175	+3.187%
2026-09-09	6.7500	6.7500	6.7500	6.7500	-7.913%	3	1,172	+0.741%
2026-09-08	7.3500	7.3500	7.3300	7.3300	+1.806%	2	1,169	-7.231%
2026-09-04	7.2000	7.2000	7.2000	7.2000	+5.882%	1	1,168	-5.556%
2026-09-03	6.8500	6.8500	6.8000	6.8000	-0.730%	4	1,168	0.000%
2026-09-01	6.7000	6.8500	6.7000	6.8500	-13.836%	7	1,168	-0.730%
2026-08-27	7.9500	7.9500	7.9500	7.9500	+5.298%	1	1,161	-14.465%
2026-08-26	7.5500	7.5500	7.5500	7.5500	+16.692%	1	1,160	-9.934%
2026-08-20	6.3900	6.4700	6.3900	6.4700	+0.310%	23	1,159	+5.100%
2026-08-19	6.4500	6.4500	6.4500	6.4500	-6.250%	3	1,159	+5.426%
2026-08-18	6.9000	6.9000	6.8800	6.8800	-15.583%	23	1,159	-1.163%
2026-08-14	7.8500	8.1500	7.7000	8.1500	+1.494%	9	1,159	-16.564%
2026-08-11	8.0300	8.0300	8.0300	8.0300	-2.073%	10	1,152	-15.318%
2026-08-10	8.1000	8.2000	8.1000	8.2000	-10.578%	257	1,162	-17.073%
2026-08-04	9.1700	9.2700	9.1500	9.1700	-1.398%	22	1,079	-25.845%
2026-08-03	9.2000	9.3000	9.2000	9.3000	+0.649%	3	1,073	-26.882%
2026-07-30	9.2500	9.2500	9.2400	9.2400	-4.742%	2	1,071	-26.407%
2026-07-27	9.7000	9.7000	9.7000	9.7000	+8.989%	1	1,071	-29.897%
2026-07-23	8.9000	8.9000	8.9000	8.9000	-4.915%	27	1,070	-23.596%
2026-07-22	9.3500	9.3600	9.3500	9.3600	-9.126%	10	1,043	-27.350%
2026-07-21	10.3000	10.3000	10.3000	10.3000	-3.738%	1	1,043	-33.981%
2026-07-20	10.4500	10.7500	10.4500	10.7000	-0.465%	117	1,043	-36.449%
2026-07-17	10.5500	10.7500	10.5300	10.7500	-2.273%	64	994	-36.744%
2026-07-16	11.0700	11.0700	11.0000	11.0000	-7.407%	41	985	-38.182%
2026-07-15	11.8800	11.8800	11.8800	11.8800	-10.340%	40	985	-42.761%
2026-07-10	13.5500	13.5500	13.1000	13.2500	-3.706%	75	985	-48.679%
2026-07-09	13.4400	13.7600	13.4200	13.7600	-2.411%	12	936	-50.581%
2026-07-06	14.3000	14.3000	14.1000	14.1000	+1.439%	2	933	-51.773%
2026-06-25	13.9000	13.9000	13.9000	13.9000	-2.113%	5	932	-51.079%
2026-06-24	14.4000	14.4000	14.2000	14.2000	+8.812%	2	932	-52.113%
2026-06-17	13.0500	13.0500	13.0500	13.0500	-3.690%	1	930	-47.893%
2026-06-15	13.5700	13.5700	13.5000	13.5500	+11.066%	8	930	-49.815%
2026-06-12	11.9500	12.2000	11.9500	12.2000	-2.008%	2	930	-44.262%
2026-06-11	12.4500	12.4500	12.4500	12.4500	+7.979%	23	930	-45.382%
2026-06-10	11.5300	11.5300	11.5300	11.5300	+5.586%	1	907	-41.023%
2026-06-03	11.3700	11.3700	10.8500	10.9200	-13.539%	30	906	-37.729%
2026-05-29	12.6300	12.6300	12.6300	12.6300	+16.944%	6	911	-46.160%
2026-05-22	10.8000	10.8000	10.8000	10.8000	-1.818%	1	911	-37.037%
2026-05-21	11.0000	11.0000	11.0000	11.0000	+14.943%	1	912	-38.182%
2026-05-19	9.6400	9.6400	9.5700	9.5700	-5.248%	3	912	-28.945%
2026-05-18	10.1000	10.1000	10.1000	10.1000	-4.265%	1	912	-32.673%
2026-05-15	10.5500	10.5500	10.5500	10.5500	-21.736%	2	912	-35.545%
2026-05-07	13.4800	13.4800	13.4800	13.4800	+4.496%	300	913	-49.555%
2026-05-06	12.9000	12.9000	12.9000	12.9000	+11.979%	1	630	-47.287%
2026-05-05	11.3500	11.5200	11.3500	11.5200	-4.398%	4	630	-40.972%
2026-04-30	12.0500	12.0500	12.0500	12.0500	-0.823%	1	630	-43.568%
2026-04-22	12.1500	12.1500	12.1500	12.1500	+5.652%	2	630	-44.033%
2026-04-09	11.5000	11.5000	11.5000	11.5000	0.000%	3	630	-40.870%
2026-04-08	11.5000	11.5000	11.5000	11.5000	+27.920%	1	630	-40.870%
2026-04-07	8.9900	8.9900	8.9900	8.9900	-10.100%	2	630	-24.360%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+13.636%	1	630	-32.000%
2026-03-27	8.4500	8.8000	8.4500	8.8000	-2.762%	93	629	-22.727%
2026-03-26	9.1500	9.1500	9.0500	9.0500	-2.583%	2	624	-24.862%
2026-03-25	9.4500	9.4500	9.2900	9.2900	0.000%	2	624	-26.803%
2026-03-24	9.5000	9.5500	9.1000	9.2900	-10.242%	31	623	-26.803%
2026-03-23	10.4000	10.4500	10.3000	10.3500	+3.293%	36	620	-34.300%
2026-03-20	10.0200	10.0200	10.0200	10.0200	-12.259%	25	602	-32.136%
2026-03-19	11.3000	11.4200	10.2500	11.4200	+7.736%	6	577	-40.455%
2026-03-18	10.6000	10.6000	10.6000	10.6000	-4.505%	4	574	-35.849%
2026-03-16	11.1000	11.1000	11.1000	11.1000	-9.091%	2	574	-38.739%
2026-03-11	12.2100	12.2100	12.2100	12.2100	-5.495%	10	574	-44.308%
2026-03-10	12.9200	12.9200	12.9200	12.9200	+6.337%	10	564	-47.368%
2026-02-25	12.1500	12.1500	12.1500	12.1500	+2.101%	4	564	-44.033%
2026-02-23	11.9000	11.9000	11.9000	11.9000	+4.112%	7	564	-42.857%
2026-02-20	11.4300	11.4300	11.4300	11.4300	+1.061%	1	565	-40.507%
2026-02-19	11.3100	11.3100	11.3100	11.3100	-10.238%	10	565	-39.876%
2026-02-17	12.4000	12.6000	12.3500	12.6000	+13.106%	9	555	-46.032%
2026-02-10	11.1400	11.1400	11.1400	11.1400	+1.273%	1	548	-38.959%
2026-02-09	11.1500	11.1500	11.0000	11.0000	-9.836%	3	549	-38.182%
2026-02-04	12.3400	14.4000	11.9300	12.2000	-4.013%	185	548	-44.262%
2026-02-03	12.7000	12.7100	12.7000	12.7100	-5.361%	11	554	-46.499%
2026-01-29	13.4300	13.4300	13.4300	13.4300	-3.381%	1	559	-49.367%
2026-01-28	13.7000	13.9000	12.8700	13.9000	-0.144%	67	558	-51.079%
2026-01-27	13.9200	13.9200	13.9200	13.9200	-4.330%	67	558	-51.149%
2026-01-26	14.5400	15.3500	14.5400	14.5500	-3.642%	10	507	-53.265%
2026-01-22	15.5800	15.5800	15.1000	15.1000	-1.629%	25	500	-54.967%
2026-01-21	15.3500	15.3500	15.3500	15.3500	-3.762%	1	522	-55.700%
2026-01-20	15.6500	16.0300	15.6500	15.9500	-3.742%	7	521	-57.367%
2026-01-15	16.9600	16.9600	16.2000	16.5700	+3.433%	3	522	-58.962%
2026-01-14	16.7500	16.9500	15.9500	16.0200	-9.696%	222	524	-57.553%
2026-01-13	17.7400	17.7400	17.7400	17.7400	-12.395%	350	361	-61.669%
2025-12-31	20.2500	20.2500	20.2500	20.2500	-13.388%	2	9	-66.420%
2025-12-02	23.3800	23.3800	23.3800	23.3800	-10.181%	5	9	-70.915%
2025-10-13	24.5500	26.0300	24.5500	26.0300	+6.375%	6	6	-73.876%
2025-10-07	24.3100	24.5200	24.3100	24.4700	+0.164%	4	2	-72.211%
2025-10-03	24.3500	24.4300	24.3500	24.4300	+2.863%	2	2	-72.165%
2025-09-23	23.7000	23.7500	23.7000	23.7500	0.000%	4	2	-71.368%