Dark

XOM20280121P125
XOM Jan 21 2028 125.00 Put (XOM280121P00125000)
option OPRA

EOD

Sep 15, 2026

5.22-5.435%(-0.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.1500	5.2200	5.1500	5.2200	-5.435%	15	317	0.000%
2026-09-10	5.5700	5.5700	5.5000	5.5200	-8.609%	52	308	-5.435%
2026-09-08	6.0400	6.0400	6.0400	6.0400	+6.903%	2	309	-13.576%
2026-09-03	5.4800	5.7000	5.4800	5.6500	+1.436%	120	307	-7.611%
2026-09-01	5.5700	5.5700	5.5700	5.5700	-10.161%	26	326	-6.284%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-2.362%	1	306	-15.806%
2026-08-26	6.3500	6.3500	6.3500	6.3500	+4.098%	1	306	-17.795%
2026-08-25	6.1000	6.1000	6.1000	6.1000	+2.007%	1	306	-14.426%
2026-08-24	5.9800	5.9800	5.9800	5.9800	+4.000%	1	306	-12.709%
2026-08-18	5.7600	5.7600	5.7500	5.7500	-6.352%	22	306	-9.217%
2026-08-17	6.4300	6.4300	6.1400	6.1400	-6.260%	26	322	-14.984%
2026-08-14	6.5500	6.5500	6.5500	6.5500	-4.380%	1	314	-20.305%
2026-08-10	6.7500	6.8900	6.7500	6.8500	-20.349%	172	313	-23.796%
2026-08-04	8.6000	8.6000	8.6000	8.6000	+16.216%	1	181	-39.302%
2026-07-29	7.1800	7.4000	7.1800	7.4000	-8.075%	3	180	-29.459%
2026-07-27	8.0500	8.0500	8.0500	8.0500	-8.000%	5	180	-35.155%
2026-07-17	8.7500	8.7500	8.7500	8.7500	-7.895%	22	178	-40.343%
2026-07-14	9.5400	9.5400	9.5000	9.5000	-1.042%	4	178	-45.053%
2026-07-13	10.0400	10.0400	9.5500	9.6000	-22.643%	9	182	-45.625%
2026-07-01	12.4100	12.4100	12.4100	12.4100	+5.169%	1	186	-57.937%
2026-06-26	12.0600	12.0600	11.8000	11.8000	-0.840%	6	185	-55.763%
2026-06-25	11.8100	11.9000	11.8100	11.9000	-0.998%	12	184	-56.134%
2026-06-24	12.0200	12.0200	12.0200	12.0200	+4.795%	1	174	-56.572%
2026-06-15	12.5000	12.5000	11.4700	11.4700	+8.720%	15	173	-54.490%
2026-06-12	10.5500	10.5500	10.5500	10.5500	+14.799%	1	173	-50.521%
2026-06-03	9.3500	9.3500	9.1900	9.1900	-11.293%	3	173	-43.199%
2026-06-02	10.3600	10.3600	10.3600	10.3600	-3.448%	1	173	-49.614%
2026-05-29	10.7400	11.2000	10.7300	10.7300	+7.300%	30	173	-51.351%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+10.254%	10	153	-47.800%
2026-05-15	9.0700	9.0700	9.0700	9.0700	-8.384%	1	152	-42.448%
2026-05-13	9.9000	9.9000	9.9000	9.9000	+0.712%	1	153	-47.273%
2026-05-12	9.8300	9.8300	9.8300	9.8300	-7.264%	1	153	-46.897%
2026-05-11	10.6000	10.6000	10.6000	10.6000	-7.424%	13	153	-50.755%
2026-05-08	11.4500	11.4500	11.4500	11.4500	+3.153%	1	165	-54.410%
2026-05-06	10.8500	11.1000	10.8500	11.1000	+26.857%	19	164	-52.973%
2026-05-05	9.9700	9.9700	8.7500	8.7500	-19.056%	6	155	-40.343%
2026-05-04	10.9500	10.9500	10.8100	10.8100	+1.028%	11	151	-51.711%
2026-05-01	10.5200	10.7000	10.5200	10.7000	+1.905%	2	139	-51.215%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-4.110%	1	139	-50.286%
2026-04-27	10.7000	10.9500	10.7000	10.9500	-3.863%	8	139	-52.329%
2026-04-24	11.3900	11.3900	11.3900	11.3900	+6.548%	2	139	-54.170%
2026-04-23	10.6900	10.6900	10.6900	10.6900	+2.788%	2	137	-51.169%
2026-04-22	10.4000	10.4000	10.4000	10.4000	-6.306%	3	135	-49.808%
2026-04-21	11.1000	11.1000	11.1000	11.1000	-1.683%	2	137	-52.973%
2026-04-17	11.2900	11.2900	11.2900	11.2900	+5.023%	1	135	-53.764%
2026-04-15	10.7500	10.7500	10.7500	10.7500	+45.270%	2	135	-51.442%
2026-03-31	7.4000	7.4000	7.4000	7.4000	+3.497%	1	135	-29.459%
2026-03-30	7.0900	7.1500	7.0900	7.1500	-4.027%	25	134	-26.993%
2026-03-27	7.4500	7.4500	7.4500	7.4500	-8.025%	25	157	-29.933%
2026-03-25	8.2500	8.2500	7.9800	8.1000	-15.888%	81	153	-35.556%
2026-03-19	9.6200	9.6300	9.6200	9.6300	+6.409%	4	129	-45.794%
2026-03-18	9.0500	9.0500	9.0500	9.0500	+4.023%	1	125	-42.320%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-3.548%	2	125	-40.000%
2026-03-16	9.4000	9.4000	9.0200	9.0200	-7.771%	3	127	-42.129%
2026-03-12	10.1300	10.1500	9.6000	9.7800	-10.110%	24	126	-46.626%
2026-03-11	10.5500	10.9600	10.5500	10.8800	+2.642%	4	130	-52.022%
2026-03-09	10.6000	10.6000	10.6000	10.6000	-3.636%	1	128	-50.755%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+0.917%	2	128	-52.545%
2026-03-03	10.9000	10.9000	10.9000	10.9000	+9.000%	3	126	-52.110%
2026-03-02	9.6000	10.0000	9.5500	10.0000	-5.213%	18	123	-47.800%
2026-02-25	10.8000	10.8000	10.5500	10.5500	+3.431%	3	111	-50.521%
2026-02-23	10.2000	10.2000	10.2000	10.2000	-2.392%	2	111	-48.824%
2026-02-17	10.4500	10.4500	10.4000	10.4500	+6.307%	3	111	-50.048%
2026-02-12	9.8300	9.8300	9.8300	9.8300	+14.971%	9	111	-46.897%
2026-02-11	8.8500	8.8500	8.4800	8.5500	-8.654%	23	120	-38.947%
2026-02-09	9.5000	9.5500	9.3600	9.3600	-2.703%	21	135	-44.231%
2026-02-06	9.6600	9.8800	9.6200	9.6200	-16.348%	20	123	-45.738%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-4.564%	4	132	-54.609%
2026-01-27	11.9900	12.0500	11.9900	12.0500	-3.446%	7	132	-56.680%
2026-01-26	12.4900	13.3000	12.4800	12.4800	+1.053%	10	139	-58.173%
2026-01-23	12.3000	12.3500	12.2400	12.3500	-4.040%	96	132	-57.733%
2026-01-22	13.6000	13.6000	12.8700	12.8700	+0.312%	12	185	-59.441%
2026-01-21	13.0500	13.0500	12.8300	12.8300	-7.365%	53	175	-59.314%
2026-01-20	13.8500	13.8500	13.8500	13.8500	-6.102%	2	139	-62.310%
2026-01-16	14.7500	14.7500	14.7500	14.7500	+3.003%	1	140	-64.610%
2026-01-15	14.3200	14.3200	14.3200	14.3200	+2.140%	1	140	-63.547%
2026-01-14	14.6000	14.6000	14.0000	14.0200	-10.358%	66	139	-62.767%
2026-01-13	15.5000	15.6400	15.5000	15.6400	-5.669%	3	142	-66.624%
2026-01-12	16.6000	16.6000	16.5800	16.5800	-1.719%	2	143	-68.516%
2026-01-08	16.9500	16.9500	16.8700	16.8700	+10.117%	2	143	-69.057%
2026-01-05	15.9000	16.0000	15.2500	15.3200	-8.810%	123	52	-65.927%
2026-01-02	17.1000	17.1400	16.8000	16.8000	-4.274%	13	52	-68.929%
2025-12-31	17.5500	17.5500	17.5500	17.5500	+4.589%	15	42	-70.256%
2025-12-29	16.7800	16.7800	16.7800	16.7800	-3.563%	2	42	-68.892%
2025-12-24	17.4000	17.4000	17.4000	17.4000	-0.855%	2	38	-70.000%
2025-12-23	17.6000	17.6500	17.5500	17.5500	-1.127%	10	38	-70.256%
2025-12-11	17.7500	17.7500	17.7500	17.7500	-8.126%	1	31	-70.592%
2025-12-08	19.2500	19.3300	19.2500	19.3200	+2.385%	12	31	-72.981%
2025-12-05	18.9000	18.9000	18.8000	18.8700	-3.921%	4	25	-72.337%
2025-12-01	19.6000	19.6400	19.5500	19.6400	-2.337%	8	24	-73.422%
2025-11-24	20.1100	20.1100	20.1100	20.1100	+4.413%	3	20	-74.043%
2025-11-19	19.5000	19.5000	19.2600	19.2600	-10.419%	2	17	-72.897%
2025-10-24	21.5000	21.5000	21.5000	21.5000	+0.939%	15	17	-75.721%
2025-10-07	21.2000	21.3000	21.2000	21.3000	-0.653%	2	3	-75.493%
2025-10-03	21.2400	21.4400	21.2400	21.4400	+5.356%	2	3	-75.653%
2025-09-29	20.3500	20.3500	20.3500	20.3500	+9.526%	1	3	-74.349%
2025-09-26	18.5800	18.5800	18.5800	18.5800	-13.541%	1	2	-71.905%
2025-09-22	21.4900	21.4900	21.4900	21.4900	0.000%	1	1	-75.710%