Dark

XOM20280121P125
XOM Jan 21 2028 125.00 Put (XOM280121P00125000)
option OPRA

EOD

Aug 4, 2026

8.60+16.216%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.6000	8.6000	8.6000	8.6000	+16.216%	1	181	0.000%
2026-07-29	7.1800	7.4000	7.1800	7.4000	-8.075%	3	180	+16.216%
2026-07-27	8.0500	8.0500	8.0500	8.0500	-8.000%	5	180	+6.832%
2026-07-17	8.7500	8.7500	8.7500	8.7500	-7.895%	22	178	-1.714%
2026-07-14	9.5400	9.5400	9.5000	9.5000	-1.042%	4	178	-9.474%
2026-07-13	10.0400	10.0400	9.5500	9.6000	-22.643%	9	182	-10.417%
2026-07-01	12.4100	12.4100	12.4100	12.4100	+5.169%	1	186	-30.701%
2026-06-26	12.0600	12.0600	11.8000	11.8000	-0.840%	6	185	-27.119%
2026-06-25	11.8100	11.9000	11.8100	11.9000	-0.998%	12	184	-27.731%
2026-06-24	12.0200	12.0200	12.0200	12.0200	+4.795%	1	174	-28.453%
2026-06-15	12.5000	12.5000	11.4700	11.4700	+8.720%	15	173	-25.022%
2026-06-12	10.5500	10.5500	10.5500	10.5500	+14.799%	1	173	-18.483%
2026-06-03	9.3500	9.3500	9.1900	9.1900	-11.293%	3	173	-6.420%
2026-06-02	10.3600	10.3600	10.3600	10.3600	-3.448%	1	173	-16.988%
2026-05-29	10.7400	11.2000	10.7300	10.7300	+7.300%	30	173	-19.851%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+10.254%	10	153	-14.000%
2026-05-15	9.0700	9.0700	9.0700	9.0700	-8.384%	1	152	-5.182%
2026-05-13	9.9000	9.9000	9.9000	9.9000	+0.712%	1	153	-13.131%
2026-05-12	9.8300	9.8300	9.8300	9.8300	-7.264%	1	153	-12.513%
2026-05-11	10.6000	10.6000	10.6000	10.6000	-7.424%	13	153	-18.868%
2026-05-08	11.4500	11.4500	11.4500	11.4500	+3.153%	1	165	-24.891%
2026-05-06	10.8500	11.1000	10.8500	11.1000	+26.857%	19	164	-22.523%
2026-05-05	9.9700	9.9700	8.7500	8.7500	-19.056%	6	155	-1.714%
2026-05-04	10.9500	10.9500	10.8100	10.8100	+1.028%	11	151	-20.444%
2026-05-01	10.5200	10.7000	10.5200	10.7000	+1.905%	2	139	-19.626%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-4.110%	1	139	-18.095%
2026-04-27	10.7000	10.9500	10.7000	10.9500	-3.863%	8	139	-21.461%
2026-04-24	11.3900	11.3900	11.3900	11.3900	+6.548%	2	139	-24.495%
2026-04-23	10.6900	10.6900	10.6900	10.6900	+2.788%	2	137	-19.551%
2026-04-22	10.4000	10.4000	10.4000	10.4000	-6.306%	3	135	-17.308%
2026-04-21	11.1000	11.1000	11.1000	11.1000	-1.683%	2	137	-22.523%
2026-04-17	11.2900	11.2900	11.2900	11.2900	+5.023%	1	135	-23.826%
2026-04-15	10.7500	10.7500	10.7500	10.7500	+45.270%	2	135	-20.000%
2026-03-31	7.4000	7.4000	7.4000	7.4000	+3.497%	1	135	+16.216%
2026-03-30	7.0900	7.1500	7.0900	7.1500	-4.027%	25	134	+20.280%
2026-03-27	7.4500	7.4500	7.4500	7.4500	-8.025%	25	157	+15.436%
2026-03-25	8.2500	8.2500	7.9800	8.1000	-15.888%	81	153	+6.173%
2026-03-19	9.6200	9.6300	9.6200	9.6300	+6.409%	4	129	-10.696%
2026-03-18	9.0500	9.0500	9.0500	9.0500	+4.023%	1	125	-4.972%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-3.548%	2	125	-1.149%
2026-03-16	9.4000	9.4000	9.0200	9.0200	-7.771%	3	127	-4.656%
2026-03-12	10.1300	10.1500	9.6000	9.7800	-10.110%	24	126	-12.065%
2026-03-11	10.5500	10.9600	10.5500	10.8800	+2.642%	4	130	-20.956%
2026-03-09	10.6000	10.6000	10.6000	10.6000	-3.636%	1	128	-18.868%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+0.917%	2	128	-21.818%
2026-03-03	10.9000	10.9000	10.9000	10.9000	+9.000%	3	126	-21.101%
2026-03-02	9.6000	10.0000	9.5500	10.0000	-5.213%	18	123	-14.000%
2026-02-25	10.8000	10.8000	10.5500	10.5500	+3.431%	3	111	-18.483%
2026-02-23	10.2000	10.2000	10.2000	10.2000	-2.392%	2	111	-15.686%
2026-02-17	10.4500	10.4500	10.4000	10.4500	+6.307%	3	111	-17.703%
2026-02-12	9.8300	9.8300	9.8300	9.8300	+14.971%	9	111	-12.513%
2026-02-11	8.8500	8.8500	8.4800	8.5500	-8.654%	23	120	+0.585%
2026-02-09	9.5000	9.5500	9.3600	9.3600	-2.703%	21	135	-8.120%
2026-02-06	9.6600	9.8800	9.6200	9.6200	-16.348%	20	123	-10.603%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-4.564%	4	132	-25.217%
2026-01-27	11.9900	12.0500	11.9900	12.0500	-3.446%	7	132	-28.631%
2026-01-26	12.4900	13.3000	12.4800	12.4800	+1.053%	10	139	-31.090%
2026-01-23	12.3000	12.3500	12.2400	12.3500	-4.040%	96	132	-30.364%
2026-01-22	13.6000	13.6000	12.8700	12.8700	+0.312%	12	185	-33.178%
2026-01-21	13.0500	13.0500	12.8300	12.8300	-7.365%	53	175	-32.970%
2026-01-20	13.8500	13.8500	13.8500	13.8500	-6.102%	2	139	-37.906%
2026-01-16	14.7500	14.7500	14.7500	14.7500	+3.003%	1	140	-41.695%
2026-01-15	14.3200	14.3200	14.3200	14.3200	+2.140%	1	140	-39.944%
2026-01-14	14.6000	14.6000	14.0000	14.0200	-10.358%	66	139	-38.659%
2026-01-13	15.5000	15.6400	15.5000	15.6400	-5.669%	3	142	-45.013%
2026-01-12	16.6000	16.6000	16.5800	16.5800	-1.719%	2	143	-48.130%
2026-01-08	16.9500	16.9500	16.8700	16.8700	+10.117%	2	143	-49.022%
2026-01-05	15.9000	16.0000	15.2500	15.3200	-8.810%	123	52	-43.864%
2026-01-02	17.1000	17.1400	16.8000	16.8000	-4.274%	13	52	-48.810%
2025-12-31	17.5500	17.5500	17.5500	17.5500	+4.589%	15	42	-50.997%
2025-12-29	16.7800	16.7800	16.7800	16.7800	-3.563%	2	42	-48.749%
2025-12-24	17.4000	17.4000	17.4000	17.4000	-0.855%	2	38	-50.575%
2025-12-23	17.6000	17.6500	17.5500	17.5500	-1.127%	10	38	-50.997%
2025-12-11	17.7500	17.7500	17.7500	17.7500	-8.126%	1	31	-51.549%
2025-12-08	19.2500	19.3300	19.2500	19.3200	+2.385%	12	31	-55.487%
2025-12-05	18.9000	18.9000	18.8000	18.8700	-3.921%	4	25	-54.425%
2025-12-01	19.6000	19.6400	19.5500	19.6400	-2.337%	8	24	-56.212%
2025-11-24	20.1100	20.1100	20.1100	20.1100	+4.413%	3	20	-57.235%
2025-11-19	19.5000	19.5000	19.2600	19.2600	-10.419%	2	17	-55.348%
2025-10-24	21.5000	21.5000	21.5000	21.5000	+0.939%	15	17	-60.000%
2025-10-07	21.2000	21.3000	21.2000	21.3000	-0.653%	2	3	-59.624%
2025-10-03	21.2400	21.4400	21.2400	21.4400	+5.356%	2	3	-59.888%
2025-09-29	20.3500	20.3500	20.3500	20.3500	+9.526%	1	3	-57.740%
2025-09-26	18.5800	18.5800	18.5800	18.5800	-13.541%	1	2	-53.714%
2025-09-22	21.4900	21.4900	21.4900	21.4900	0.000%	1	1	-59.981%