Dark

XOM20280121P120
XOM Jan 21 2028 120.00 Put (XOM280121P00120000)
option OPRA

EOD

Aug 5, 2026

6.70+6.858%(+0.43)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7000	6.7000	6.7000	6.7000	+6.858%	7	1,123	0.000%
2026-08-04	6.6500	6.6500	6.2700	6.2700	-6.418%	2	1,123	+6.858%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-19.277%	1	1,124	0.000%
2026-07-15	8.3000	8.3000	8.3000	8.3000	-18.227%	1	1,124	-19.277%
2026-07-02	10.2000	10.2500	10.1000	10.1500	-0.879%	4	1,124	-33.990%
2026-06-24	10.2400	10.2400	10.2400	10.2400	+12.527%	1	1,124	-34.570%
2026-06-23	9.1500	9.1500	9.1000	9.1000	-13.333%	2	1,123	-26.374%
2026-06-18	10.5000	10.5000	10.5000	10.5000	+8.247%	1	1,123	-36.190%
2026-06-16	9.7900	9.7900	9.6800	9.7000	-0.818%	6	1,123	-30.928%
2026-06-15	10.2000	10.2000	9.6500	9.7800	+5.161%	58	1,127	-31.493%
2026-06-11	8.5500	9.3500	8.5300	9.3000	+4.494%	59	1,127	-27.957%
2026-06-09	8.9300	8.9300	8.8900	8.9000	+6.971%	4	1,128	-24.719%
2026-06-08	8.2200	8.4000	8.1100	8.3200	+4.000%	87	1,128	-19.471%
2026-06-03	8.0300	8.1900	7.8700	8.0000	-6.977%	156	1,134	-16.250%
2026-06-02	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,085	-22.093%
2026-06-01	8.4000	8.4000	8.4000	8.4000	+21.387%	250	1,085	-20.238%
2026-05-19	6.9200	6.9200	6.9200	6.9200	-2.535%	2	982	-3.179%
2026-05-18	7.1000	7.1000	7.1000	7.1000	-16.471%	500	982	-5.634%
2026-05-13	8.5000	8.5000	8.5000	8.5000	-8.108%	1	982	-21.176%
2026-05-11	9.2500	9.2500	9.2500	9.2500	-7.500%	1	982	-27.568%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+11.111%	1	982	-33.000%
2026-05-01	8.9500	9.0000	8.9500	9.0000	+1.124%	2	980	-25.556%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-3.261%	2	980	-24.719%
2026-04-28	9.2000	9.2000	9.2000	9.2000	+0.218%	50	980	-27.174%
2026-04-27	9.1800	9.1800	9.1800	9.1800	-4.574%	3	931	-27.015%
2026-04-24	9.7300	9.7300	9.5000	9.6200	+5.252%	5	931	-30.353%
2026-04-23	9.1400	9.1400	9.1400	9.1400	+2.697%	2	929	-26.696%
2026-04-22	8.9000	8.9000	8.9000	8.9000	-0.559%	96	929	-24.719%
2026-04-20	9.1800	9.1800	8.9500	8.9500	-7.732%	5	837	-25.140%
2026-04-17	9.7000	9.7000	9.7000	9.7000	+47.193%	3	837	-30.928%
2026-04-07	6.5900	6.5900	6.5900	6.5900	-4.215%	2	834	+1.669%
2026-03-25	6.8500	7.1000	6.8500	6.8800	-11.795%	43	834	-2.616%
2026-03-23	7.5000	7.9000	7.5000	7.8000	-3.106%	25	856	-14.103%
2026-03-20	7.7000	8.0500	7.7000	8.0500	+0.124%	301	871	-16.770%
2026-03-19	9.3000	9.3000	8.0400	8.0400	-0.124%	2	1,170	-16.667%
2026-03-18	8.0600	8.0600	8.0500	8.0500	+4.545%	2	1,170	-16.770%
2026-03-17	8.0000	8.0000	7.3700	7.7000	-8.333%	12	1,170	-12.987%
2026-03-16	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,171	-20.238%
2026-03-12	8.9000	8.9000	8.5000	8.5000	-5.869%	2	1,172	-21.176%
2026-03-11	9.0300	9.0300	9.0300	9.0300	-4.947%	1	1,172	-25.803%
2026-03-10	9.5000	9.5000	9.5000	9.5000	+4.396%	1	1,173	-29.474%
2026-03-09	8.8800	9.1000	8.7500	9.1000	+14.465%	301	1,173	-26.374%
2026-03-04	7.9500	7.9500	7.9500	7.9500	-5.357%	2	873	-15.723%
2026-03-02	8.4000	8.4000	8.4000	8.4000	-3.780%	5	871	-20.238%
2026-02-23	8.7300	8.7300	8.7300	8.7300	+3.314%	1	866	-23.253%
2026-02-19	8.4500	8.4500	8.4500	8.4500	-1.170%	2	865	-20.710%
2026-02-18	8.5500	8.5500	8.5500	8.5500	-6.964%	1	865	-21.637%
2026-02-17	9.1900	9.1900	9.1900	9.1900	+6.860%	1	864	-27.095%
2026-02-13	8.6000	8.6000	8.6000	8.6000	+19.444%	600	263	-22.093%
2026-02-11	7.2000	7.2000	7.2000	7.2000	-11.656%	2	263	-6.944%
2026-02-09	8.1100	8.1700	8.0500	8.1500	-4.343%	20	263	-17.791%
2026-02-06	8.5300	8.5300	8.5200	8.5200	+0.118%	14	274	-21.362%
2026-02-05	9.8000	9.8000	8.5100	8.5100	-3.295%	82	260	-21.269%
2026-02-04	7.9900	11.1500	7.9900	8.8000	-14.563%	9	340	-23.864%
2026-02-02	10.3000	10.3000	10.3000	10.3000	+3.622%	4	339	-34.951%
2026-01-30	9.9400	9.9400	9.9400	9.9400	+4.412%	2	335	-32.596%
2026-01-29	9.7500	9.9000	9.5200	9.5200	-7.122%	9	337	-29.622%
2026-01-26	10.2500	10.2500	10.2500	10.2500	-1.537%	2	333	-34.634%
2026-01-23	10.4200	10.4200	10.4100	10.4100	-6.216%	18	333	-35.639%
2026-01-21	11.1600	11.1600	11.1000	11.1000	-3.478%	8	333	-39.640%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-8.367%	22	341	-41.739%
2026-01-15	12.5500	12.5500	12.5500	12.5500	+3.292%	15	339	-46.614%
2026-01-14	12.3000	12.3000	11.6200	12.1500	-9.193%	125	339	-44.856%
2026-01-13	13.3800	13.3800	13.3800	13.3800	-5.775%	20	411	-49.925%
2026-01-12	14.2000	14.2000	14.2000	14.2000	0.000%	2	411	-52.817%
2026-01-09	14.2000	14.2000	14.2000	14.2000	-5.648%	5	409	-52.817%
2026-01-08	15.0000	15.0500	15.0000	15.0500	-2.903%	12	404	-55.482%
2026-01-07	15.5000	15.5500	15.5000	15.5000	+6.310%	27	414	-56.774%
2026-01-06	13.6700	14.5800	13.6700	14.5800	+11.553%	21	394	-54.047%
2026-01-05	14.3400	14.3400	11.6400	13.0700	-7.305%	109	319	-48.738%
2026-01-02	14.1200	14.1200	14.1000	14.1000	-4.407%	27	319	-52.482%
2025-12-31	14.6000	15.0500	14.6000	14.7500	+1.375%	31	310	-54.576%
2025-12-30	14.5400	14.8400	14.5400	14.5500	-2.806%	12	310	-53.952%
2025-12-29	14.9700	14.9700	14.9700	14.9700	-1.513%	1	300	-55.244%
2025-12-23	15.1000	15.2000	15.0000	15.2000	-3.185%	30	300	-55.921%
2025-12-22	16.0000	16.0000	15.7000	15.7000	-4.848%	10	276	-57.325%
2025-12-17	16.5000	16.5000	16.5000	16.5000	-3.509%	30	281	-59.394%
2025-12-16	17.1000	17.1000	17.1000	17.1000	+5.101%	5	251	-60.819%
2025-12-15	16.3400	16.3400	16.2700	16.2700	+2.975%	2	251	-58.820%
2025-12-10	15.6000	15.8000	15.3900	15.8000	+3.201%	13	251	-57.595%
2025-12-09	15.2000	15.3100	15.2000	15.3100	-10.363%	2	255	-56.238%
2025-12-08	16.5500	17.0800	16.5500	17.0800	+1.970%	41	254	-60.773%
2025-12-05	16.7500	16.7500	16.7500	16.7500	-1.471%	1	233	-60.000%
2025-12-01	16.8000	17.0200	16.8000	17.0000	0.000%	98	232	-60.588%
2025-11-24	17.0000	17.0000	17.0000	17.0000	+1.918%	10	186	-60.588%
2025-11-20	16.6800	16.6800	16.6800	16.6800	-0.950%	1	176	-59.832%
2025-11-19	16.9000	16.9300	16.7500	16.8400	+3.376%	40	176	-60.214%
2025-11-18	16.2900	16.2900	16.2900	16.2900	-4.959%	3	161	-58.870%
2025-11-14	16.5700	17.1400	16.5700	17.1400	+5.802%	13	161	-60.910%
2025-11-13	16.0000	16.2000	16.0000	16.2000	-1.818%	11	159	-58.642%
2025-11-12	17.7500	17.7500	16.4000	16.5000	-10.082%	91	151	-59.394%
2025-11-06	18.3500	18.3500	18.3500	18.3500	+8.323%	1	61	-63.488%
2025-11-05	16.9400	16.9400	16.9400	16.9400	-9.412%	1	62	-60.449%
2025-11-04	18.8000	18.8000	18.7000	18.7000	-1.682%	46	61	-64.171%
2025-10-13	19.9000	20.0500	19.0200	19.0200	+6.555%	12	17	-64.774%
2025-10-06	17.8500	17.8500	17.8500	17.8500	-3.252%	2	8	-62.465%
2025-10-03	18.3700	18.5500	18.3700	18.4500	-3.200%	4	6	-63.686%
2025-10-01	18.9500	19.0600	18.9500	19.0600	+19.498%	4	7	-64.848%
2025-09-26	16.0100	16.0100	15.9500	15.9500	-7.536%	5	5	-57.994%
2025-09-24	17.2300	17.4500	17.2300	17.2500	-9.922%	3	3	-61.159%
2025-09-15	19.1500	19.1500	19.1500	19.1500	0.000%	3	3	-65.013%