Dark

XOM20280121P120
XOM Jan 21 2028 120.00 Put (XOM280121P00120000)
option OPRA

EOD

Sep 15, 2026

4.37-8.000%(-0.38)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.3000	4.3700	4.1600	4.3700	-8.000%	15	3,588	0.000%
2026-09-10	4.5500	4.8500	4.5500	4.7500	+0.636%	5	3,578	-8.000%
2026-09-09	4.7200	4.7200	4.7200	4.7200	-8.350%	4	3,578	-7.415%
2026-09-08	5.1000	5.1500	5.1000	5.1500	+3.206%	6	3,578	-15.146%
2026-08-31	4.9900	4.9900	4.9900	4.9900	-8.440%	11	3,575	-12.425%
2026-08-27	5.4500	5.4500	5.4500	5.4500	+3.810%	4	3,575	-19.817%
2026-08-26	5.2100	5.2500	5.2100	5.2500	+2.941%	6	3,571	-16.762%
2026-08-25	5.1000	5.1000	5.1000	5.1000	+15.124%	3	3,567	-14.314%
2026-08-20	4.4300	4.4300	4.4300	4.4300	-13.645%	1	3,564	-1.354%
2026-08-17	5.1000	5.1300	5.1000	5.1300	-5.000%	3	3,563	-14.815%
2026-08-14	5.4000	5.4000	5.3600	5.4000	-6.897%	21	3,562	-19.074%
2026-08-13	5.8600	5.8600	5.7000	5.8000	+2.655%	2,503	3,563	-24.655%
2026-08-10	5.6200	5.6500	5.6200	5.6500	-15.672%	17	1,140	-22.655%
2026-08-05	6.7000	6.7000	6.7000	6.7000	+6.858%	7	1,123	-34.776%
2026-08-04	6.6500	6.6500	6.2700	6.2700	-6.418%	2	1,123	-30.303%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-19.277%	1	1,124	-34.776%
2026-07-15	8.3000	8.3000	8.3000	8.3000	-18.227%	1	1,124	-47.349%
2026-07-02	10.2000	10.2500	10.1000	10.1500	-0.879%	4	1,124	-56.946%
2026-06-24	10.2400	10.2400	10.2400	10.2400	+12.527%	1	1,124	-57.324%
2026-06-23	9.1500	9.1500	9.1000	9.1000	-13.333%	2	1,123	-51.978%
2026-06-18	10.5000	10.5000	10.5000	10.5000	+8.247%	1	1,123	-58.381%
2026-06-16	9.7900	9.7900	9.6800	9.7000	-0.818%	6	1,123	-54.948%
2026-06-15	10.2000	10.2000	9.6500	9.7800	+5.161%	58	1,127	-55.317%
2026-06-11	8.5500	9.3500	8.5300	9.3000	+4.494%	59	1,127	-53.011%
2026-06-09	8.9300	8.9300	8.8900	8.9000	+6.971%	4	1,128	-50.899%
2026-06-08	8.2200	8.4000	8.1100	8.3200	+4.000%	87	1,128	-47.476%
2026-06-03	8.0300	8.1900	7.8700	8.0000	-6.977%	156	1,134	-45.375%
2026-06-02	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,085	-49.186%
2026-06-01	8.4000	8.4000	8.4000	8.4000	+21.387%	250	1,085	-47.976%
2026-05-19	6.9200	6.9200	6.9200	6.9200	-2.535%	2	982	-36.850%
2026-05-18	7.1000	7.1000	7.1000	7.1000	-16.471%	500	982	-38.451%
2026-05-13	8.5000	8.5000	8.5000	8.5000	-8.108%	1	982	-48.588%
2026-05-11	9.2500	9.2500	9.2500	9.2500	-7.500%	1	982	-52.757%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+11.111%	1	982	-56.300%
2026-05-01	8.9500	9.0000	8.9500	9.0000	+1.124%	2	980	-51.444%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-3.261%	2	980	-50.899%
2026-04-28	9.2000	9.2000	9.2000	9.2000	+0.218%	50	980	-52.500%
2026-04-27	9.1800	9.1800	9.1800	9.1800	-4.574%	3	931	-52.397%
2026-04-24	9.7300	9.7300	9.5000	9.6200	+5.252%	5	931	-54.574%
2026-04-23	9.1400	9.1400	9.1400	9.1400	+2.697%	2	929	-52.188%
2026-04-22	8.9000	8.9000	8.9000	8.9000	-0.559%	96	929	-50.899%
2026-04-20	9.1800	9.1800	8.9500	8.9500	-7.732%	5	837	-51.173%
2026-04-17	9.7000	9.7000	9.7000	9.7000	+47.193%	3	837	-54.948%
2026-04-07	6.5900	6.5900	6.5900	6.5900	-4.215%	2	834	-33.687%
2026-03-25	6.8500	7.1000	6.8500	6.8800	-11.795%	43	834	-36.483%
2026-03-23	7.5000	7.9000	7.5000	7.8000	-3.106%	25	856	-43.974%
2026-03-20	7.7000	8.0500	7.7000	8.0500	+0.124%	301	871	-45.714%
2026-03-19	9.3000	9.3000	8.0400	8.0400	-0.124%	2	1,170	-45.647%
2026-03-18	8.0600	8.0600	8.0500	8.0500	+4.545%	2	1,170	-45.714%
2026-03-17	8.0000	8.0000	7.3700	7.7000	-8.333%	12	1,170	-43.247%
2026-03-16	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,171	-47.976%
2026-03-12	8.9000	8.9000	8.5000	8.5000	-5.869%	2	1,172	-48.588%
2026-03-11	9.0300	9.0300	9.0300	9.0300	-4.947%	1	1,172	-51.606%
2026-03-10	9.5000	9.5000	9.5000	9.5000	+4.396%	1	1,173	-54.000%
2026-03-09	8.8800	9.1000	8.7500	9.1000	+14.465%	301	1,173	-51.978%
2026-03-04	7.9500	7.9500	7.9500	7.9500	-5.357%	2	873	-45.031%
2026-03-02	8.4000	8.4000	8.4000	8.4000	-3.780%	5	871	-47.976%
2026-02-23	8.7300	8.7300	8.7300	8.7300	+3.314%	1	866	-49.943%
2026-02-19	8.4500	8.4500	8.4500	8.4500	-1.170%	2	865	-48.284%
2026-02-18	8.5500	8.5500	8.5500	8.5500	-6.964%	1	865	-48.889%
2026-02-17	9.1900	9.1900	9.1900	9.1900	+6.860%	1	864	-52.448%
2026-02-13	8.6000	8.6000	8.6000	8.6000	+19.444%	600	263	-49.186%
2026-02-11	7.2000	7.2000	7.2000	7.2000	-11.656%	2	263	-39.306%
2026-02-09	8.1100	8.1700	8.0500	8.1500	-4.343%	20	263	-46.380%
2026-02-06	8.5300	8.5300	8.5200	8.5200	+0.118%	14	274	-48.709%
2026-02-05	9.8000	9.8000	8.5100	8.5100	-3.295%	82	260	-48.649%
2026-02-04	7.9900	11.1500	7.9900	8.8000	-14.563%	9	340	-50.341%
2026-02-02	10.3000	10.3000	10.3000	10.3000	+3.622%	4	339	-57.573%
2026-01-30	9.9400	9.9400	9.9400	9.9400	+4.412%	2	335	-56.036%
2026-01-29	9.7500	9.9000	9.5200	9.5200	-7.122%	9	337	-54.097%
2026-01-26	10.2500	10.2500	10.2500	10.2500	-1.537%	2	333	-57.366%
2026-01-23	10.4200	10.4200	10.4100	10.4100	-6.216%	18	333	-58.021%
2026-01-21	11.1600	11.1600	11.1000	11.1000	-3.478%	8	333	-60.631%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-8.367%	22	341	-62.000%
2026-01-15	12.5500	12.5500	12.5500	12.5500	+3.292%	15	339	-65.179%
2026-01-14	12.3000	12.3000	11.6200	12.1500	-9.193%	125	339	-64.033%
2026-01-13	13.3800	13.3800	13.3800	13.3800	-5.775%	20	411	-67.339%
2026-01-12	14.2000	14.2000	14.2000	14.2000	0.000%	2	411	-69.225%
2026-01-09	14.2000	14.2000	14.2000	14.2000	-5.648%	5	409	-69.225%
2026-01-08	15.0000	15.0500	15.0000	15.0500	-2.903%	12	404	-70.963%
2026-01-07	15.5000	15.5500	15.5000	15.5000	+6.310%	27	414	-71.806%
2026-01-06	13.6700	14.5800	13.6700	14.5800	+11.553%	21	394	-70.027%
2026-01-05	14.3400	14.3400	11.6400	13.0700	-7.305%	109	319	-66.565%
2026-01-02	14.1200	14.1200	14.1000	14.1000	-4.407%	27	319	-69.007%
2025-12-31	14.6000	15.0500	14.6000	14.7500	+1.375%	31	310	-70.373%
2025-12-30	14.5400	14.8400	14.5400	14.5500	-2.806%	12	310	-69.966%
2025-12-29	14.9700	14.9700	14.9700	14.9700	-1.513%	1	300	-70.808%
2025-12-23	15.1000	15.2000	15.0000	15.2000	-3.185%	30	300	-71.250%
2025-12-22	16.0000	16.0000	15.7000	15.7000	-4.848%	10	276	-72.166%
2025-12-17	16.5000	16.5000	16.5000	16.5000	-3.509%	30	281	-73.515%
2025-12-16	17.1000	17.1000	17.1000	17.1000	+5.101%	5	251	-74.444%
2025-12-15	16.3400	16.3400	16.2700	16.2700	+2.975%	2	251	-73.141%
2025-12-10	15.6000	15.8000	15.3900	15.8000	+3.201%	13	251	-72.342%
2025-12-09	15.2000	15.3100	15.2000	15.3100	-10.363%	2	255	-71.457%
2025-12-08	16.5500	17.0800	16.5500	17.0800	+1.970%	41	254	-74.415%
2025-12-05	16.7500	16.7500	16.7500	16.7500	-1.471%	1	233	-73.910%
2025-12-01	16.8000	17.0200	16.8000	17.0000	0.000%	98	232	-74.294%
2025-11-24	17.0000	17.0000	17.0000	17.0000	+1.918%	10	186	-74.294%
2025-11-20	16.6800	16.6800	16.6800	16.6800	-0.950%	1	176	-73.801%
2025-11-19	16.9000	16.9300	16.7500	16.8400	+3.376%	40	176	-74.050%
2025-11-18	16.2900	16.2900	16.2900	16.2900	-4.959%	3	161	-73.174%
2025-11-14	16.5700	17.1400	16.5700	17.1400	+5.802%	13	161	-74.504%
2025-11-13	16.0000	16.2000	16.0000	16.2000	-1.818%	11	159	-73.025%
2025-11-12	17.7500	17.7500	16.4000	16.5000	-10.082%	91	151	-73.515%
2025-11-06	18.3500	18.3500	18.3500	18.3500	+8.323%	1	61	-76.185%
2025-11-05	16.9400	16.9400	16.9400	16.9400	-9.412%	1	62	-74.203%
2025-11-04	18.8000	18.8000	18.7000	18.7000	-1.682%	46	61	-76.631%
2025-10-13	19.9000	20.0500	19.0200	19.0200	+6.555%	12	17	-77.024%
2025-10-06	17.8500	17.8500	17.8500	17.8500	-3.252%	2	8	-75.518%
2025-10-03	18.3700	18.5500	18.3700	18.4500	-3.200%	4	6	-76.314%
2025-10-01	18.9500	19.0600	18.9500	19.0600	+19.498%	4	7	-77.072%
2025-09-26	16.0100	16.0100	15.9500	15.9500	-7.536%	5	5	-72.602%
2025-09-24	17.2300	17.4500	17.2300	17.2500	-9.922%	3	3	-74.667%
2025-09-15	19.1500	19.1500	19.1500	19.1500	0.000%	3	3	-77.180%