Dark

XOM20280121P100
XOM Jan 21 2028 100.00 Put (XOM280121P00100000)
option OPRA

EOD

Jul 29, 2026

2.80-1.754%(-0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.7500	2.8200	2.7500	2.8000	-1.754%	16	456	0.000%
2026-07-24	3.1700	3.1700	2.8500	2.8500	+3.636%	6	459	-1.754%
2026-07-23	2.7500	2.7500	2.7500	2.7500	-5.172%	1	465	+1.818%
2026-07-22	2.9600	2.9600	2.9000	2.9000	-13.433%	7	466	-3.448%
2026-07-20	3.3500	3.3500	3.3500	3.3500	+3.715%	3	471	-16.418%
2026-07-17	3.2300	3.2300	3.2300	3.2300	-9.014%	1	474	-13.313%
2026-07-13	3.5500	3.5500	3.5500	3.5500	-11.250%	1	475	-21.127%
2026-07-10	4.2500	4.2500	4.0000	4.0000	-4.762%	2	476	-30.000%
2026-07-09	3.7000	4.2900	3.7000	4.2000	+6.870%	4	475	-33.333%
2026-07-07	4.0000	4.0000	3.9300	3.9300	-12.667%	3	471	-28.753%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+15.979%	1	471	-37.778%
2026-07-01	4.5000	4.5000	3.8800	3.8800	-9.767%	2	471	-27.835%
2026-06-17	4.3000	4.3000	4.3000	4.3000	+0.467%	1	471	-34.884%
2026-06-16	4.2800	4.2800	4.2800	4.2800	-18.164%	3	471	-34.579%
2026-06-15	5.2300	5.2300	5.2300	5.2300	+18.864%	4	468	-46.463%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+6.538%	1	468	-36.364%
2026-06-10	4.1300	4.1300	4.1300	4.1300	+3.250%	1	468	-32.203%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+17.994%	1	468	-30.000%
2026-05-19	3.3900	3.3900	3.3900	3.3900	-0.877%	10	468	-17.404%
2026-05-18	3.6800	3.9000	3.4200	3.4200	-24.000%	15	471	-18.129%
2026-05-06	4.5000	4.5000	3.9500	4.5000	+2.273%	7	471	-37.778%
2026-05-05	3.2000	4.4000	3.2000	4.4000	-7.368%	6	471	-36.364%
2026-04-24	4.7500	4.7500	4.7500	4.7500	+7.955%	1	471	-41.053%
2026-04-20	4.4200	4.5000	4.3500	4.4000	+2.326%	46	470	-36.364%
2026-04-09	4.4400	4.4400	4.3000	4.3000	-8.511%	3	473	-34.884%
2026-04-08	4.6000	4.9600	4.5400	4.7000	+23.037%	23	473	-40.426%
2026-04-07	3.8500	3.8500	3.8200	3.8200	-3.291%	5	474	-26.702%
2026-04-06	4.0000	4.0000	3.9500	3.9500	+1.804%	3	473	-29.114%
2026-04-01	3.8800	3.8800	3.8800	3.8800	+3.467%	2	470	-27.835%
2026-03-31	3.7500	3.7500	3.7500	3.7500	+15.385%	1	470	-25.333%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-6.877%	2	469	-13.846%
2026-03-26	3.5300	3.5300	3.4900	3.4900	-4.384%	3	467	-19.771%
2026-03-24	3.7800	3.7800	3.6500	3.6500	-12.048%	12	464	-23.288%
2026-03-23	4.2000	4.2000	4.1500	4.1500	-1.190%	3	465	-32.530%
2026-03-18	4.2000	4.3200	4.0300	4.2000	+6.329%	15	465	-33.333%
2026-03-17	3.6500	3.9500	3.6100	3.9500	-4.358%	8	461	-29.114%
2026-03-16	4.3400	4.3400	3.9000	4.1300	+0.243%	10	459	-32.203%
2026-03-12	4.2300	4.2300	4.1200	4.1200	-15.052%	47	450	-32.039%
2026-03-10	4.8500	4.8500	4.8500	4.8500	-3.000%	5	414	-42.268%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+10.132%	8	419	-44.000%
2026-02-24	4.5400	4.5400	4.5400	4.5400	+10.194%	1	411	-38.326%
2026-02-19	4.1200	4.1200	4.1200	4.1200	-10.435%	2	412	-32.039%
2026-02-17	4.6500	4.6500	4.6000	4.6000	+25.000%	15	410	-39.130%
2026-02-12	3.6800	3.6800	3.6800	3.6800	-0.271%	1	395	-23.913%
2026-02-11	3.6500	3.6900	3.6500	3.6900	-7.750%	11	396	-24.119%
2026-02-09	4.1000	4.1000	4.0000	4.0000	-6.977%	29	407	-30.000%
2026-02-04	4.3000	4.3000	4.3000	4.3000	-13.481%	4	415	-34.884%
2026-02-02	4.9700	4.9700	4.9700	4.9700	-1.584%	1	411	-43.662%
2026-01-30	4.4100	5.0500	4.4100	5.0500	+3.696%	17	412	-44.554%
2026-01-29	4.5000	4.8700	4.5000	4.8700	+3.617%	5	395	-42.505%
2026-01-28	4.7000	4.7000	4.7000	4.7000	-6.931%	2	395	-40.426%
2026-01-26	5.1800	5.1800	5.0500	5.0500	-16.941%	2	395	-44.554%
2026-01-15	6.0800	6.0800	6.0800	6.0800	+0.829%	4	395	-53.947%
2026-01-14	6.0300	6.0300	6.0300	6.0300	-2.427%	10	399	-53.566%
2026-01-13	6.4500	6.4500	6.1800	6.1800	-8.444%	2	409	-54.693%
2026-01-12	6.7500	6.7500	6.7500	6.7500	+2.273%	1	410	-58.519%
2026-01-09	6.9500	6.9500	6.6000	6.6000	-12.000%	8	410	-57.576%
2026-01-07	7.5000	7.5000	7.5000	7.5000	+13.636%	10	408	-62.667%
2026-01-06	6.3000	6.6000	6.2500	6.6000	-3.650%	14	398	-57.576%
2026-01-02	6.8500	6.8500	6.8500	6.8500	-3.521%	2	384	-59.124%
2025-12-30	7.0200	7.1000	7.0200	7.1000	-0.141%	6	383	-60.563%
2025-12-29	7.1000	7.1100	7.1000	7.1100	-1.250%	10	377	-60.619%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-4.000%	1	367	-61.111%
2025-12-23	7.4000	7.5000	7.4000	7.5000	-2.597%	9	367	-62.667%
2025-12-22	7.7000	7.7000	7.7000	7.7000	-6.098%	7	367	-63.636%
2025-12-18	8.2000	8.2000	8.2000	8.2000	+5.806%	2	367	-65.854%
2025-12-15	7.8000	7.8000	7.7500	7.7500	+1.974%	3	365	-63.871%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+5.118%	1	366	-63.158%
2025-12-11	7.2300	7.2300	7.2300	7.2300	-6.226%	10	366	-61.272%
2025-12-10	7.7100	7.7100	7.7100	7.7100	-5.746%	4	366	-63.684%
2025-12-08	8.1800	8.1800	8.1800	8.1800	0.000%	5	362	-65.770%
2025-12-05	8.1800	8.1800	8.1800	8.1800	+3.544%	5	362	-65.770%
2025-12-04	7.9000	7.9000	7.9000	7.9000	+1.282%	5	362	-64.557%
2025-12-03	8.2500	8.3500	7.8000	7.8000	-9.618%	127	357	-64.103%
2025-11-26	8.6300	8.6300	8.6300	8.6300	+0.349%	10	252	-67.555%
2025-11-25	8.6000	8.6000	8.6000	8.6000	-5.286%	10	252	-67.442%
2025-11-24	9.0800	9.0800	9.0800	9.0800	+3.182%	10	242	-69.163%
2025-11-21	8.8000	8.8000	8.8000	8.8000	+6.796%	1	242	-68.182%
2025-11-20	8.1800	8.2400	8.1600	8.2400	-1.905%	150	241	-66.019%
2025-11-17	8.1600	8.4000	8.1600	8.4000	+2.439%	17	146	-66.667%
2025-11-14	8.2000	8.2000	8.2000	8.2000	-3.529%	1	146	-65.854%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-6.593%	1	146	-67.059%
2025-11-05	9.0000	9.1000	9.0000	9.1000	+2.247%	20	146	-69.231%
2025-10-30	8.9000	8.9000	8.9000	8.9000	-1.111%	7	126	-68.539%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-10.891%	10	119	-68.889%
2025-10-17	10.0000	10.1000	10.0000	10.1000	+1.000%	30	109	-72.277%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+2.041%	2	79	-72.000%
2025-10-09	9.8000	9.8000	9.8000	9.8000	+8.889%	10	79	-71.429%
2025-10-07	9.0000	9.0000	9.0000	9.0000	+8.434%	30	69	-68.889%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-7.778%	1	39	-66.265%
2025-09-23	9.0000	9.0000	9.0000	9.0000	0.000%	1	39	-68.889%
2025-09-18	8.7000	9.0000	8.7000	9.0000	+2.389%	20	38	-68.889%
2025-09-17	8.7900	8.7900	8.7900	8.7900	-0.114%	3	18	-68.146%
2025-09-16	8.8000	8.8000	8.8000	8.8000	-7.466%	1	15	-68.182%
2025-09-15	9.5500	9.5500	9.5100	9.5100	0.000%	14	14	-70.557%