Dark

XOM20280121C200
XOM Jan 21 2028 200.00 Call (XOM280121C00200000)
option OPRA

EOD

Sep 18, 2026

10.60-0.469%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	10.6000	10.6000	10.6000	10.6000	-0.469%	1	1,068	0.000%
2026-09-17	10.9000	10.9000	10.6500	10.6500	-3.182%	24	1,068	-0.469%
2026-09-16	12.4400	12.4400	11.0000	11.0000	-17.603%	12	1,068	-3.636%
2026-09-15	13.3000	13.4900	13.1700	13.3500	+11.715%	39	1,056	-20.599%
2026-09-14	11.9500	11.9500	11.9500	11.9500	+3.913%	5	1,063	-11.297%
2026-09-11	11.7500	12.0000	11.5000	11.5000	+2.679%	200	1,063	-7.826%
2026-09-10	11.2000	11.2000	11.2000	11.2000	-2.183%	2	870	-5.357%
2026-09-09	11.4500	11.4500	11.4500	11.4500	+21.164%	6	868	-7.424%
2026-09-04	9.4500	9.4500	9.4500	9.4500	-12.903%	1	863	+12.169%
2026-09-01	10.7500	10.8900	10.6000	10.8500	+11.282%	9	863	-2.304%
2026-08-31	9.4000	9.7500	9.1600	9.7500	+18.182%	11	857	+8.718%
2026-08-28	8.2500	8.2500	8.2500	8.2500	-4.403%	5	850	+28.485%
2026-08-27	8.7100	8.7100	8.6300	8.6300	-17.416%	6	855	+22.827%
2026-08-25	10.4500	10.4500	10.4500	10.4500	-13.565%	1	851	+1.435%
2026-08-21	12.0900	12.0900	12.0900	12.0900	+1.256%	1	850	-12.324%
2026-08-19	12.3500	12.7700	11.9400	11.9400	+1.617%	60	849	-11.223%
2026-08-18	11.6000	11.7500	11.6000	11.7500	+9.302%	15	792	-9.787%
2026-08-17	10.1000	10.7500	10.1000	10.7500	+7.500%	9	777	-1.395%
2026-08-14	10.0000	10.0000	10.0000	10.0000	0.000%	1	774	+6.000%
2026-08-11	10.1200	10.1200	10.0000	10.0000	+9.290%	4	773	+6.000%
2026-08-10	8.4500	9.3400	8.4500	9.1500	+14.375%	21	769	+15.847%
2026-08-06	8.0000	8.0000	8.0000	8.0000	-16.926%	94	765	+32.500%
2026-07-24	9.6300	9.6300	9.6300	9.6300	-2.234%	2	768	+10.073%
2026-07-23	9.8000	9.8500	9.7500	9.8500	+26.282%	7	768	+7.614%
2026-07-21	7.6000	7.8000	7.6000	7.8000	+12.554%	9	766	+35.897%
2026-07-20	6.9300	6.9300	6.9300	6.9300	+5.479%	1	763	+52.958%
2026-07-17	6.4000	6.5700	6.3500	6.5700	+17.321%	28	762	+61.339%
2026-07-13	5.3000	5.6000	5.3000	5.6000	+17.895%	2	761	+89.286%
2026-07-07	4.7500	4.7500	4.7500	4.7500	+12.559%	5	761	+123.158%
2026-07-02	4.2200	4.2200	4.2200	4.2200	+3.178%	2	758	+151.185%
2026-06-30	3.8500	4.0900	3.8500	4.0900	+7.632%	11	758	+159.169%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-21.649%	2	768	+178.947%
2026-06-23	4.8500	4.8500	4.8500	4.8500	+5.664%	1	766	+118.557%
2026-06-18	4.8900	4.8900	4.5200	4.5900	-18.036%	18	765	+130.937%
2026-06-17	5.6000	5.6000	5.6000	5.6000	-3.448%	2	765	+89.286%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-9.375%	5	765	+82.759%
2026-06-15	5.1200	6.4000	5.1200	6.4000	-32.131%	12	774	+65.625%
2026-06-11	9.5400	9.5800	9.3200	9.4300	+8.391%	24	774	+12.407%
2026-06-09	8.7000	8.7000	8.7000	8.7000	-2.793%	1	774	+21.839%
2026-06-02	8.5000	9.0000	8.5000	8.9500	+5.294%	59	775	+18.436%
2026-06-01	8.5000	8.5000	8.5000	8.5000	+14.094%	12	773	+24.706%
2026-05-29	7.1000	7.4500	7.1000	7.4500	-5.337%	317	773	+42.282%
2026-05-28	8.7500	8.7500	7.7500	7.8700	-31.920%	51	773	+34.689%
2026-05-21	11.5600	11.5600	11.5600	11.5600	-5.556%	2	796	-8.304%
2026-05-20	12.2400	12.2400	12.2400	12.2400	-7.483%	1	796	-13.399%
2026-05-19	12.7000	13.2300	12.7000	13.2300	+5.000%	6	799	-19.879%
2026-05-18	12.6000	12.6000	12.6000	12.6000	+26.000%	2	799	-15.873%
2026-05-15	10.0000	10.0000	10.0000	10.0000	+10.375%	250	799	+6.000%
2026-05-14	9.3000	9.3000	8.6900	9.0600	+10.758%	5	548	+16.998%
2026-05-13	8.8000	8.8000	8.1800	8.1800	-4.662%	13	548	+29.584%
2026-05-12	8.5000	9.0000	8.5000	8.5800	+9.439%	28	548	+23.543%
2026-05-11	7.8400	7.8400	7.8400	7.8400	+17.895%	1	548	+35.204%
2026-05-08	6.7700	7.0000	6.6500	6.6500	-9.524%	41	573	+59.398%
2026-05-07	7.7500	7.7500	7.3500	7.3500	-10.475%	3	584	+44.218%
2026-05-06	8.5500	8.5500	8.2100	8.2100	-21.435%	2	584	+29.111%
2026-04-29	9.5000	10.4500	9.5000	10.4500	+20.115%	61	584	+1.435%
2026-04-27	8.7500	8.7500	8.1100	8.7000	+9.572%	18	591	+21.839%
2026-04-24	7.9400	7.9400	7.9400	7.9400	+0.506%	2	586	+33.501%
2026-04-21	7.2800	7.9000	7.2800	7.9000	+3.947%	2	586	+34.177%
2026-04-20	7.5200	7.6000	7.5200	7.6000	+31.034%	4	586	+39.474%
2026-04-17	6.0000	6.0500	5.7500	5.8000	-31.361%	45	583	+82.759%
2026-04-16	8.2000	8.5000	8.2000	8.4500	+15.595%	7	600	+25.444%
2026-04-14	7.7000	7.8500	7.3100	7.3100	-18.778%	15	599	+45.007%
2026-04-13	9.0000	9.0000	9.0000	9.0000	0.000%	5	600	+17.778%
2026-04-10	9.3500	9.3500	9.0000	9.0000	-11.330%	6	595	+17.778%
2026-04-09	10.2000	11.0000	10.1500	10.1500	+5.181%	13	594	+4.433%
2026-04-08	9.0000	9.6500	9.0000	9.6500	-24.314%	3	593	+9.845%
2026-04-06	12.7500	12.7500	12.7500	12.7500	+1.190%	5	592	-16.863%
2026-04-01	14.5000	14.5000	12.1900	12.6000	-30.464%	12	587	-15.873%
2026-03-31	17.5000	18.1200	17.4600	18.1200	+2.373%	6	597	-41.501%
2026-03-30	18.3500	18.3500	17.2500	17.7000	+13.099%	181	596	-40.113%
2026-03-27	14.0000	16.0000	13.9500	15.6500	+19.832%	169	415	-32.268%
2026-03-25	13.2500	13.3500	13.0600	13.0600	-6.581%	16	272	-18.836%
2026-03-24	13.1000	14.1000	13.1000	13.9800	+18.979%	19	259	-24.177%
2026-03-23	11.7500	11.8500	11.7000	11.7500	-2.651%	18	251	-9.787%
2026-03-20	12.1500	12.6400	12.0700	12.0700	+7.768%	25	243	-12.179%
2026-03-19	10.7000	12.2000	10.7000	11.2000	-0.885%	45	228	-5.357%
2026-03-18	11.8500	11.8500	11.3000	11.3000	+8.654%	9	243	-6.195%
2026-03-13	9.9000	10.8000	9.9000	10.4000	+2.970%	12	238	+1.923%
2026-03-12	9.7600	10.1000	9.7600	10.1000	+17.442%	20	234	+4.950%
2026-03-11	8.5000	8.6000	8.5000	8.6000	0.000%	11	228	+23.256%
2026-03-10	8.5000	8.6000	8.3800	8.6000	-18.095%	16	236	+23.256%
2026-03-09	9.3000	10.5000	9.2500	10.5000	+10.526%	126	237	+0.952%
2026-03-06	9.6900	9.6900	9.5000	9.5000	+13.095%	11	218	+11.579%
2026-03-04	8.5200	8.5200	8.4000	8.4000	-11.486%	11	218	+26.190%
2026-03-03	10.1800	10.3500	9.4900	9.4900	-3.947%	13	219	+11.697%
2026-03-02	10.5500	10.9400	9.8800	9.8800	+3.024%	8	220	+7.287%
2026-02-27	9.5000	9.5900	9.5000	9.5900	+16.242%	4	215	+10.532%
2026-02-25	7.8500	8.5000	7.8500	8.2500	-2.941%	5	210	+28.485%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+10.390%	3	210	+24.706%
2026-02-20	7.5500	7.7000	7.5500	7.7000	-11.899%	25	207	+37.662%
2026-02-19	9.3000	9.3000	8.7400	8.7400	+9.250%	5	182	+21.281%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+11.111%	13	179	+32.500%
2026-02-17	7.4900	7.5500	7.2000	7.2000	-5.512%	17	166	+47.222%
2026-02-13	8.0500	8.0500	7.6200	7.6200	-16.539%	33	132	+39.108%
2026-02-12	8.6000	9.6800	8.6000	9.1300	+0.662%	47	132	+16.101%
2026-02-11	9.3500	9.3500	9.0500	9.0700	+25.103%	50	129	+16.869%
2026-02-10	7.2400	7.2500	7.2400	7.2500	+3.276%	7	122	+46.207%
2026-02-09	7.0200	7.0200	7.0200	7.0200	+3.540%	1	122	+50.997%
2026-02-06	6.8500	6.8500	6.7500	6.7800	+5.938%	26	122	+56.342%
2026-02-05	6.2200	6.4000	6.2200	6.4000	-2.141%	9	97	+65.625%
2026-02-04	6.1000	7.0000	6.1000	6.5400	+10.847%	19	88	+62.080%
2026-02-03	4.8000	5.9000	4.8000	5.9000	+38.824%	53	71	+79.661%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-5.556%	5	19	+149.412%
2026-01-30	4.5000	4.5000	4.3000	4.5000	-2.174%	3	14	+135.556%
2026-01-29	6.8500	6.8500	4.5000	4.6000	0.000%	12	12	+130.435%