Dark

XOM20280121C190
XOM Jan 21 2028 190.00 Call (XOM280121C00190000)
option OPRA

EOD

Sep 18, 2026

13.250.000%(0.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.2500	13.2500	13.2500	13.2500	0.000%	14	2,531	0.000%
2026-09-17	13.2500	13.3000	13.2000	13.2500	-9.247%	40	2,531	0.000%
2026-09-16	15.3000	15.3000	14.6000	14.6000	-11.354%	8	2,514	-9.247%
2026-09-15	14.4500	16.5500	14.4500	16.4700	+8.213%	76	2,515	-19.551%
2026-09-11	15.2200	15.2200	15.2200	15.2200	+5.038%	1	2,511	-12.943%
2026-09-10	15.2000	15.2000	14.4900	14.4900	+5.921%	6	2,511	-8.558%
2026-09-09	13.5600	13.6800	13.5600	13.6800	+15.152%	3	2,511	-3.143%
2026-09-08	11.8500	12.0600	11.8000	11.8800	-13.600%	100	2,508	+11.532%
2026-09-02	13.7500	13.7500	13.7500	13.7500	+4.563%	2	2,473	-3.636%
2026-09-01	13.1500	13.1500	13.1500	13.1500	+12.876%	16	2,471	+0.760%
2026-08-31	11.6500	11.6500	11.6500	11.6500	+11.590%	2	2,455	+13.734%
2026-08-28	10.4400	10.4400	10.4400	10.4400	-4.220%	8	2,453	+26.916%
2026-08-27	10.9000	10.9000	10.9000	10.9000	0.000%	2	2,453	+21.560%
2026-08-26	10.9000	10.9000	10.9000	10.9000	-29.221%	3	2,448	+21.560%
2026-08-20	15.4000	15.4000	15.4000	15.4000	+22.709%	2	2,448	-13.961%
2026-08-17	12.2000	12.6000	12.2000	12.5500	+3.462%	1,472	2,044	+5.578%
2026-08-14	12.1300	12.1300	12.1300	12.1300	+5.022%	1	1,079	+9.233%
2026-08-13	11.5500	11.5500	11.5500	11.5500	-3.023%	1	1,079	+14.719%
2026-08-12	11.9000	12.0000	11.9000	11.9100	-4.720%	9	1,078	+11.251%
2026-08-11	12.3000	12.5000	12.3000	12.5000	+1.709%	3	1,077	+6.000%
2026-08-10	11.1500	12.2900	11.1500	12.2900	+30.467%	5	1,077	+7.811%
2026-08-06	9.4200	9.4200	9.4200	9.4200	-9.856%	2	1,074	+40.658%
2026-08-03	10.4500	10.4500	10.4500	10.4500	+8.290%	2	1,072	+26.794%
2026-07-31	9.6500	9.6500	9.6500	9.6500	-18.565%	10	1,070	+37.306%
2026-07-30	11.8000	11.8500	11.8000	11.8500	+1.282%	20	1,070	+11.814%
2026-07-29	11.7000	11.7000	11.7000	11.7000	+8.333%	1	1,064	+13.248%
2026-07-27	10.8000	10.8000	10.8000	10.8000	-12.480%	4	1,065	+22.685%
2026-07-23	12.2500	12.3400	12.2500	12.3400	+20.390%	7	1,061	+7.374%
2026-07-22	10.2500	10.2500	10.2500	10.2500	+4.061%	2	1,059	+29.268%
2026-07-21	8.5000	9.8500	8.5000	9.8500	+15.205%	8	1,059	+34.518%
2026-07-20	8.5000	8.5500	8.5000	8.5500	+3.012%	42	1,057	+54.971%
2026-07-17	8.3000	8.3000	8.3000	8.3000	+20.290%	1	1,015	+59.639%
2026-07-16	6.9000	6.9000	6.9000	6.9000	+15.000%	3	1,015	+92.029%
2026-07-07	5.5200	6.0000	5.5200	6.0000	+7.143%	97	1,015	+120.833%
2026-07-06	5.4000	5.6000	5.3500	5.6000	+2.752%	54	929	+136.607%
2026-07-02	5.4500	5.4500	5.4500	5.4500	+0.926%	9	871	+143.119%
2026-07-01	5.4000	5.4000	5.4000	5.4000	+10.204%	1	871	+145.370%
2026-06-29	4.9500	4.9500	4.9000	4.9000	-14.783%	60	871	+170.408%
2026-06-25	5.6700	5.7500	5.6700	5.7500	+4.545%	30	931	+130.435%
2026-06-24	5.5200	5.5200	5.2600	5.5000	-9.241%	12	902	+140.909%
2026-06-22	6.0500	6.5000	6.0500	6.0600	+4.483%	18	893	+118.647%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-14.201%	1	285	+128.448%
2026-06-17	7.0000	7.5000	6.7500	6.7600	-8.401%	769	285	+96.006%
2026-06-16	7.3500	7.3800	7.3500	7.3800	+3.944%	33	285	+79.539%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-37.719%	2	254	+86.620%
2026-06-08	11.4000	11.4000	11.4000	11.4000	+3.731%	3	254	+16.228%
2026-06-05	10.9900	10.9900	10.9900	10.9900	-6.548%	2	254	+20.564%
2026-06-04	11.7600	11.7600	11.7600	11.7600	+7.989%	2	256	+12.670%
2026-06-02	10.7500	10.8900	10.7500	10.8900	+15.851%	10	256	+21.671%
2026-06-01	9.4000	9.4000	9.4000	9.4000	+4.444%	3	256	+40.957%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-23.077%	29	250	+47.222%
2026-05-26	11.7000	11.7000	11.7000	11.7000	-6.400%	85	252	+13.248%
2026-05-22	12.5000	12.5000	12.5000	12.5000	-22.118%	3	207	+6.000%
2026-05-19	16.0500	16.0500	16.0500	16.0500	+50.704%	2	204	-17.445%
2026-05-13	10.0000	10.7100	10.0000	10.6500	+21.714%	15	204	+24.413%
2026-05-07	8.9700	8.9700	8.7500	8.7500	-14.216%	20	201	+51.429%
2026-05-06	10.2000	10.2000	10.2000	10.2000	-16.870%	3	201	+29.902%
2026-05-05	11.9500	12.2700	11.9500	12.2700	+0.905%	8	199	+7.987%
2026-04-30	12.1600	12.1600	12.1600	12.1600	+14.934%	3	199	+8.964%
2026-04-27	10.8600	10.8600	10.5800	10.5800	+5.484%	5	197	+25.236%
2026-04-24	10.0000	10.0300	10.0000	10.0300	+2.347%	2	195	+32.104%
2026-04-22	11.4500	11.4500	9.8000	9.8000	+36.111%	10	194	+35.204%
2026-04-17	7.4200	7.4200	7.0000	7.2000	-23.486%	60	194	+84.028%
2026-04-14	9.4100	9.4100	9.4100	9.4100	-14.455%	1	145	+40.808%
2026-04-10	11.3600	11.3600	11.0000	11.0000	-12.000%	10	145	+20.455%
2026-04-09	12.5000	12.5000	12.5000	12.5000	-20.382%	1	149	+6.000%
2026-04-06	15.6000	15.7000	15.6000	15.7000	+7.167%	7	149	-15.605%
2026-04-01	14.6500	14.6500	14.6500	14.6500	-30.667%	2	144	-9.556%
2026-03-30	21.4000	21.4000	21.1300	21.1300	+26.149%	20	142	-37.293%
2026-03-24	16.7500	16.7500	16.7500	16.7500	+20.504%	5	135	-20.896%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-3.136%	1	135	-4.676%
2026-03-18	14.3500	14.3500	14.3500	14.3500	+36.667%	1	134	-7.666%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-18.478%	20	133	+26.190%
2026-03-02	12.8800	12.8800	12.8800	12.8800	+29.970%	1	113	+2.873%
2026-02-25	9.9100	9.9100	9.9100	9.9100	-14.569%	10	107	+33.703%
2026-02-11	11.6000	11.6000	11.5500	11.6000	+47.022%	7	107	+14.224%
2026-02-04	7.8900	9.1500	7.8700	7.8900	+62.680%	89	103	+67.934%
2026-01-28	4.8000	5.0000	4.8000	4.8500	0.000%	20	20	+173.196%