Dark

XOM20280121C180
XOM Jan 21 2028 180.00 Call (XOM280121C00180000)
option OPRA

EOD

Aug 4, 2026

12.70-3.569%(-0.47)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.0100	12.7000	11.0100	12.7000	-3.569%	28	5,169	0.000%
2026-08-03	13.1700	13.1700	13.1700	13.1700	-5.929%	1	5,164	-3.569%
2026-07-31	12.8500	14.0000	12.8500	14.0000	-7.285%	18	5,165	-9.286%
2026-07-29	15.1000	15.1000	15.1000	15.1000	+17.510%	1	5,167	-15.894%
2026-07-28	12.8500	12.8500	12.8500	12.8500	-3.383%	1	5,167	-1.167%
2026-07-27	12.9800	13.6500	12.9800	13.3000	-8.402%	14	5,168	-4.511%
2026-07-24	14.1000	15.4500	14.1000	14.5200	-1.693%	3	5,181	-12.534%
2026-07-23	14.9500	15.3500	14.4000	14.7700	+10.224%	18	5,183	-14.015%
2026-07-22	13.5000	13.5000	13.4000	13.4000	+21.818%	2	5,180	-5.224%
2026-07-21	11.0000	11.0000	11.0000	11.0000	+1.852%	10	5,178	+15.455%
2026-07-20	10.0000	10.8000	10.0000	10.8000	+5.263%	11	5,179	+17.593%
2026-07-17	10.2600	10.2600	10.2600	10.2600	+8.000%	1	5,169	+23.782%
2026-07-16	9.3500	9.7500	9.3500	9.5000	+12.961%	580	5,170	+33.684%
2026-07-15	8.6100	8.6100	8.0000	8.4100	-3.333%	9	4,619	+51.011%
2026-07-14	9.5000	9.5000	8.7000	8.7000	-2.137%	29	4,623	+45.977%
2026-07-13	8.0400	9.2500	7.9300	8.8900	+11.125%	4,204	4,627	+42.857%
2026-07-07	7.4500	8.0000	7.4500	8.0000	+12.676%	109	652	+58.750%
2026-07-06	6.9000	7.1000	6.9000	7.1000	-0.699%	60	574	+78.873%
2026-07-02	7.1500	7.2000	7.1500	7.1500	+3.026%	51	476	+77.622%
2026-07-01	6.9400	6.9400	6.9400	6.9400	+8.438%	1	476	+82.997%
2026-06-29	6.0200	6.4000	6.0200	6.4000	-11.111%	101	475	+98.438%
2026-06-25	6.4000	7.2000	6.4000	7.2000	-5.882%	99	540	+76.389%
2026-06-23	7.6500	7.6500	7.6500	7.6500	-1.797%	1	529	+66.013%
2026-06-22	7.7900	7.7900	7.7900	7.7900	+7.597%	2	529	+63.030%
2026-06-18	7.3000	7.3000	7.2400	7.2400	-14.623%	9	527	+75.414%
2026-06-17	8.1200	8.5000	8.1200	8.4800	-5.463%	4	527	+49.764%
2026-06-16	8.9500	8.9700	8.9500	8.9700	+5.529%	20	527	+41.583%
2026-06-15	8.5000	8.5000	8.5000	8.5000	-27.039%	1	494	+49.412%
2026-06-12	11.6000	11.6500	11.6000	11.6500	-5.285%	15	494	+9.013%
2026-06-11	13.0000	13.0000	12.3000	12.3000	-15.753%	26	494	+3.252%
2026-06-04	14.2000	14.6000	14.2000	14.6000	+31.177%	12	474	-13.014%
2026-05-29	11.1300	11.1300	11.1300	11.1300	-7.250%	2	463	+14.106%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-16.609%	1	461	+5.833%
2026-05-26	13.9000	14.6000	13.9000	14.3900	-24.817%	9	461	-11.744%
2026-05-19	18.0000	19.2500	18.0000	19.1400	+19.625%	5	453	-33.647%
2026-05-18	16.0000	16.0000	16.0000	16.0000	+13.074%	1	453	-20.625%
2026-05-15	14.1500	14.1500	14.1500	14.1500	+7.197%	3	453	-10.247%
2026-05-13	12.7900	13.2000	12.7900	13.2000	+2.644%	5	450	-3.788%
2026-05-12	12.8600	12.8600	12.8600	12.8600	+24.612%	4	449	-1.244%
2026-05-08	10.0100	11.0000	10.0100	10.3200	-31.062%	25	449	+23.062%
2026-05-04	15.0200	15.0600	14.4800	14.9700	-3.169%	37	427	-15.164%
2026-04-30	15.3000	15.4600	15.3000	15.4600	+1.244%	4	430	-17.853%
2026-04-29	13.9300	15.2700	13.9000	15.2700	+21.190%	22	429	-16.830%
2026-04-27	12.9200	12.9200	12.2600	12.6000	+0.962%	14	430	+0.794%
2026-04-24	12.4800	12.4800	12.4800	12.4800	+8.333%	8	435	+1.763%
2026-04-21	11.4800	11.5200	11.4800	11.5200	+26.177%	14	423	+10.243%
2026-04-17	9.2500	9.2500	9.1300	9.1300	-24.732%	12	423	+39.102%
2026-04-14	11.6000	12.1300	11.6000	12.1300	-11.846%	2	422	+4.699%
2026-04-13	13.7200	13.7600	13.7200	13.7600	+1.550%	4	423	-7.703%
2026-04-10	13.6000	13.6000	13.5500	13.5500	-12.862%	2	424	-6.273%
2026-04-09	16.8400	16.8400	15.5400	15.5500	+3.667%	38	423	-18.328%
2026-04-08	15.1500	15.1500	15.0000	15.0000	-26.290%	2	385	-15.333%
2026-04-07	20.3500	20.3500	20.3500	20.3500	+7.672%	1	384	-37.592%
2026-04-06	18.9000	18.9000	18.9000	18.9000	+2.717%	10	384	-32.804%
2026-04-02	18.2500	18.4000	17.9000	18.4000	+2.222%	9	371	-30.978%
2026-04-01	19.0000	19.0000	17.8000	18.0000	-28.486%	29	371	-29.444%
2026-03-31	24.8200	25.1900	24.8200	25.1700	+5.979%	8	362	-49.543%
2026-03-30	25.4800	25.4800	23.7500	23.7500	+3.261%	13	363	-46.526%
2026-03-27	21.5000	23.0000	21.5000	23.0000	+20.104%	6	362	-44.783%
2026-03-26	19.1500	19.1500	19.1500	19.1500	+2.681%	3	358	-33.681%
2026-03-25	19.7000	19.7000	18.6500	18.6500	-11.401%	24	358	-31.903%
2026-03-24	21.0500	21.0500	21.0500	21.0500	+21.047%	2	365	-39.667%
2026-03-23	15.9000	17.4000	15.9000	17.3900	-0.855%	5	366	-26.970%
2026-03-20	18.3500	18.3500	17.5400	17.5400	+3.176%	6	366	-27.594%
2026-03-19	17.4500	17.4500	16.5700	17.0000	0.000%	10	361	-25.294%
2026-03-17	17.0000	17.0000	17.0000	17.0000	+15.646%	1	365	-25.294%
2026-03-13	14.7000	14.7000	14.7000	14.7000	+27.826%	50	366	-13.605%
2026-03-10	12.3600	12.3600	11.5000	11.5000	-17.974%	20	381	+10.435%
2026-03-09	14.0200	14.0200	14.0200	14.0200	+1.594%	1	361	-9.415%
2026-03-06	13.8000	13.8000	13.8000	13.8000	+9.524%	1	360	-7.971%
2026-03-04	13.0000	13.0000	12.6000	12.6000	-11.888%	2	360	+0.794%
2026-02-27	13.0000	14.3000	13.0000	14.3000	+10.000%	8	358	-11.189%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+2.848%	1	363	-2.308%
2026-02-23	12.6500	12.6500	12.6400	12.6400	+9.913%	2	364	+0.475%
2026-02-20	12.0000	12.0000	11.3300	11.5000	-4.643%	4	363	+10.435%
2026-02-18	11.7500	12.0600	11.7500	12.0600	-3.828%	11	361	+5.307%
2026-02-12	13.8500	13.8500	12.5400	12.5400	-12.000%	17	351	+1.276%
2026-02-11	12.5500	14.2500	12.5500	14.2500	+27.232%	5	345	-10.877%
2026-02-10	11.2000	11.2000	11.2000	11.2000	+3.512%	20	345	+13.393%
2026-02-09	10.8400	10.8400	10.8200	10.8200	+0.185%	10	365	+17.375%
2026-02-06	9.6500	10.8000	9.6500	10.8000	+30.120%	6	355	+17.593%
2026-02-05	9.3800	9.3800	8.3000	8.3000	-23.148%	8	350	+53.012%
2026-02-04	8.9000	10.8000	8.9000	10.8000	+16.757%	8	357	+17.593%
2026-02-03	8.2000	9.2500	8.2000	9.2500	+31.954%	110	360	+37.297%
2026-02-02	7.3700	7.3700	7.0100	7.0100	-9.665%	3	355	+81.170%
2026-01-30	7.6500	7.7600	7.0000	7.7600	+19.385%	4	355	+63.660%
2026-01-28	6.1500	6.5000	6.1500	6.5000	+6.557%	2	354	+95.385%
2026-01-27	5.6000	6.1000	5.6000	6.1000	+17.308%	8	354	+108.197%
2026-01-26	5.8000	5.8000	5.2000	5.2000	+0.971%	15	349	+144.231%
2026-01-23	5.6000	5.6000	5.1500	5.1500	+5.102%	6	351	+146.602%
2026-01-22	5.4500	5.4500	4.7900	4.9000	-2.390%	8	357	+159.184%
2026-01-21	5.0100	5.0500	5.0100	5.0200	+4.583%	4	357	+152.988%
2026-01-20	4.5000	4.8000	4.4900	4.8000	+11.628%	61	358	+164.583%
2026-01-16	4.4000	4.4000	4.2000	4.3000	-9.283%	12	293	+195.349%
2026-01-14	4.3000	4.9000	4.3000	4.7400	+48.125%	96	293	+167.932%
2026-01-12	3.2500	3.2500	3.2000	3.2000	+0.313%	21	237	+296.875%
2026-01-09	3.3900	3.3900	3.1900	3.1900	+28.112%	13	236	+298.119%
2026-01-07	2.5000	3.8000	2.4000	2.4900	-11.071%	37	226	+410.040%
2026-01-06	3.0500	3.0500	2.7800	2.8000	-11.111%	177	192	+353.571%
2026-01-05	3.7000	3.7000	2.9600	3.1500	+22.093%	41	7	+303.175%
2026-01-02	2.5000	2.5800	2.4500	2.5800	0.000%	8	7	+392.248%