Dark

XOM20280121C135
XOM Jan 21 2028 135.00 Call (XOM280121C00135000)
option OPRA

EOD

Sep 14, 2026

40.30-0.812%(-0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	40.4000	40.4000	40.3000	40.3000	-0.812%	3	958	0.000%
2026-09-10	40.6000	40.6300	40.6000	40.6300	+1.957%	14	955	-0.812%
2026-09-09	39.8500	39.8500	39.8500	39.8500	+7.557%	1	956	+1.129%
2026-09-08	37.0500	37.0500	37.0500	37.0500	-7.721%	3	957	+8.772%
2026-09-01	38.8000	40.1500	38.8000	40.1500	+16.885%	2	957	+0.374%
2026-08-27	34.2700	34.3600	34.2600	34.3500	-5.865%	5	957	+17.322%
2026-08-26	36.4900	36.4900	36.4900	36.4900	-7.362%	1	954	+10.441%
2026-08-24	39.3900	39.3900	39.3900	39.3900	-7.967%	1	955	+2.310%
2026-08-19	42.4500	42.8000	42.4500	42.8000	+6.072%	6	955	-5.841%
2026-08-18	40.3500	40.3500	40.3500	40.3500	+10.578%	3	955	-0.124%
2026-08-11	36.4900	36.4900	36.4900	36.4900	+3.196%	1	955	+10.441%
2026-08-10	35.3600	35.3600	35.3600	35.3600	+13.261%	2	956	+13.971%
2026-08-04	31.2200	31.2200	31.2200	31.2200	-5.394%	1	956	+29.084%
2026-08-03	33.0000	33.0000	33.0000	33.0000	0.000%	1	956	+22.121%
2026-07-30	33.0000	33.0000	33.0000	33.0000	0.000%	1	956	+22.121%
2026-07-28	33.0000	33.0000	33.0000	33.0000	+2.167%	1	957	+22.121%
2026-07-27	32.0000	32.3000	32.0000	32.3000	-5.195%	2	956	+24.768%
2026-07-24	34.1500	34.1500	34.0700	34.0700	+35.145%	5	956	+18.286%
2026-07-14	25.5000	25.5000	25.1700	25.2100	+20.738%	9	956	+59.857%
2026-07-10	20.8500	20.8800	20.8500	20.8800	-11.149%	5	957	+93.008%
2026-07-08	23.5000	23.5000	23.5000	23.5000	+15.479%	2	956	+71.489%
2026-07-06	20.4000	20.4000	20.2000	20.3500	+2.519%	4	954	+98.034%
2026-07-02	19.8500	19.8500	19.8500	19.8500	-1.733%	7	961	+103.023%
2026-06-29	20.2000	20.2000	20.2000	20.2000	-3.164%	14	961	+99.505%
2026-06-25	20.2700	20.8600	20.2700	20.8600	+6.050%	2	975	+93.193%
2026-06-24	20.4000	20.4000	19.6700	19.6700	-11.396%	75	974	+104.881%
2026-06-23	21.8500	22.4500	21.8000	22.2000	+0.909%	186	913	+81.532%
2026-06-22	22.0600	22.0600	22.0000	22.0000	+5.263%	4	761	+83.182%
2026-06-18	20.7900	21.2000	20.7000	20.9000	-12.000%	87	700	+92.823%
2026-06-17	24.2500	24.2500	23.7500	23.7500	-1.042%	2	700	+69.684%
2026-06-16	24.0000	24.0000	24.0000	24.0000	+0.840%	5	700	+67.917%
2026-06-15	23.8000	23.8000	23.8000	23.8000	-18.493%	1	705	+69.328%
2026-06-11	29.2000	29.2000	29.2000	29.2000	+6.414%	1	705	+38.014%
2026-05-29	27.3500	27.4700	27.3500	27.4400	-5.510%	22	705	+46.866%
2026-05-27	29.0400	29.0400	29.0400	29.0400	-27.473%	3	704	+38.774%
2026-05-19	40.0400	40.0400	40.0400	40.0400	+2.117%	1	706	+0.649%
2026-05-18	38.5900	39.2100	38.5900	39.2100	+8.315%	3	706	+2.780%
2026-05-15	34.1000	36.2000	34.1000	36.2000	+25.043%	3	706	+11.326%
2026-04-20	28.9500	28.9500	28.9500	28.9500	+6.044%	2	706	+39.206%
2026-04-17	24.8000	27.4600	24.5500	27.3000	-5.634%	70	707	+47.619%
2026-04-15	28.9300	28.9300	28.9300	28.9300	-1.666%	1	696	+39.302%
2026-04-14	29.4200	29.4200	29.4200	29.4200	-6.751%	4	696	+36.982%
2026-04-13	31.7800	31.7800	31.5500	31.5500	-13.085%	2	696	+27.734%
2026-04-09	36.3000	36.3000	36.3000	36.3000	+5.217%	1	695	+11.019%
2026-04-08	33.5000	34.5000	33.5000	34.5000	-19.786%	5	695	+16.812%
2026-04-07	43.0100	43.0100	43.0100	43.0100	+10.509%	2	699	-6.301%
2026-04-02	38.9200	38.9200	38.9200	38.9200	-1.593%	3	699	+3.546%
2026-04-01	42.1500	42.1500	39.5500	39.5500	-11.935%	6	699	+1.896%
2026-03-31	49.7000	49.7000	44.9100	44.9100	-10.733%	5	703	-10.265%
2026-03-30	48.7500	50.3100	48.7500	50.3100	+6.634%	263	705	-19.897%
2026-03-27	47.1800	47.1800	47.1800	47.1800	+14.099%	2	766	-14.582%
2026-03-25	41.6000	41.6100	41.3500	41.3500	-4.171%	12	766	-2.539%
2026-03-24	41.8500	43.2500	41.8500	43.1500	+10.077%	41	766	-6.605%
2026-03-23	37.9000	39.5000	37.9000	39.2000	-1.284%	58	771	+2.806%
2026-03-20	39.1500	40.0700	39.1500	39.7100	+10.922%	44	823	+1.486%
2026-03-19	36.7800	36.7800	35.8000	35.8000	-5.166%	2	861	+12.570%
2026-03-18	37.9000	37.9000	37.7500	37.7500	+10.574%	4	862	+6.755%
2026-03-13	34.1400	34.1400	34.1400	34.1400	-0.698%	1	864	+18.043%
2026-03-12	33.0000	34.3800	33.0000	34.3800	+13.653%	2	863	+17.219%
2026-03-10	30.4200	30.4500	30.2500	30.2500	-10.211%	24	864	+33.223%
2026-03-09	33.0000	33.6900	33.0000	33.6900	+4.368%	2	877	+19.620%
2026-03-06	32.2800	32.2800	32.2800	32.2800	+3.065%	1	878	+24.845%
2026-03-05	31.3200	31.3200	31.3200	31.3200	+4.714%	1	879	+28.672%
2026-03-04	29.9100	29.9100	29.9100	29.9100	-6.238%	10	879	+34.738%
2026-03-03	32.9400	33.5700	31.9000	31.9000	-6.589%	16	869	+26.332%
2026-03-02	34.7000	34.7500	34.1500	34.1500	+12.336%	62	875	+18.009%
2026-02-25	30.5200	30.5200	30.4000	30.4000	-0.328%	39	854	+32.566%
2026-02-24	30.5000	30.5500	29.1500	30.5000	-2.150%	54	854	+32.131%
2026-02-23	29.6700	31.2200	29.6700	31.1700	+9.368%	56	834	+29.291%
2026-02-20	28.5000	28.5000	28.5000	28.5000	-10.377%	4	781	+41.404%
2026-02-19	31.8000	31.8000	31.8000	31.8000	+5.965%	1	785	+26.730%
2026-02-18	28.6500	30.0100	28.6500	30.0100	+10.738%	2	785	+34.289%
2026-02-17	28.1500	28.1500	26.2000	27.1000	-6.552%	70	784	+48.708%
2026-02-13	31.0000	31.0000	29.0000	29.0000	-6.602%	42	836	+38.966%
2026-02-12	33.9000	33.9000	31.0500	31.0500	-6.897%	261	836	+29.791%
2026-02-11	32.7000	34.3000	32.7000	33.3500	+10.614%	24	621	+20.840%
2026-02-10	30.1500	30.1500	30.1500	30.1500	+3.966%	1	614	+33.665%
2026-02-09	28.6700	29.8000	28.6700	29.0000	+2.293%	3	614	+38.966%
2026-02-06	27.3400	28.3500	27.3400	28.3500	+7.183%	5	616	+42.152%
2026-02-05	25.0700	26.6500	25.0700	26.4500	-2.542%	6	618	+52.363%
2026-02-04	27.6300	27.6300	27.0500	27.1400	+8.343%	147	621	+48.489%
2026-02-03	23.5000	25.0500	23.5000	25.0500	+15.438%	20	718	+60.878%
2026-01-29	21.7000	21.8800	21.6300	21.7000	+8.229%	11	719	+85.714%
2026-01-28	20.0000	20.0500	20.0000	20.0500	+7.507%	9	721	+100.998%
2026-01-27	18.6300	18.6500	18.6300	18.6500	+6.268%	4	720	+116.086%
2026-01-26	18.8000	18.8000	17.5500	17.5500	-5.135%	42	717	+129.630%
2026-01-23	18.9100	18.9100	18.4900	18.5000	+4.579%	7	690	+117.838%
2026-01-22	16.7000	17.6900	16.7000	17.6900	+3.632%	8	690	+127.812%
2026-01-21	17.2000	17.2000	17.0700	17.0700	+6.223%	4	695	+136.087%
2026-01-20	14.5000	17.2000	14.5000	16.0700	+4.351%	26	691	+150.778%
2026-01-14	15.1300	15.4000	15.1300	15.4000	+15.789%	8	691	+161.688%
2026-01-13	13.5000	13.6600	13.3000	13.3000	+12.712%	7	686	+203.008%
2026-01-12	11.9500	11.9500	11.8000	11.8000	-2.479%	29	690	+241.525%
2026-01-09	11.7800	12.1000	11.7800	12.1000	+8.132%	5	690	+233.058%
2026-01-08	10.0100	11.1900	10.0100	11.1900	+23.783%	5	690	+260.143%
2026-01-07	10.0000	10.0000	9.0400	9.0400	-17.064%	9	687	+345.796%
2026-01-06	11.2600	11.2600	10.9000	10.9000	-13.834%	155	686	+269.725%
2026-01-05	11.8300	12.7000	11.8300	12.6500	+13.964%	11	542	+218.577%
2026-01-02	9.8700	11.1000	9.8700	11.1000	+12.690%	6	542	+263.063%
2025-12-31	9.8500	9.8500	9.8500	9.8500	-5.832%	3	543	+309.137%
2025-12-30	10.4600	10.4600	10.4600	10.4600	-3.148%	1	543	+285.277%
2025-12-29	9.6100	10.8000	9.6100	10.8000	+14.165%	16	542	+273.148%
2025-12-26	9.4000	9.4600	9.4000	9.4600	-1.458%	6	530	+326.004%
2025-12-24	9.6000	9.6000	9.6000	9.6000	-2.041%	1	530	+319.792%
2025-12-23	9.8000	9.8000	9.8000	9.8000	+4.813%	5	530	+311.224%
2025-12-22	9.4000	9.4000	9.3500	9.3500	+3.087%	59	525	+331.016%
2025-12-17	9.0700	9.0700	9.0700	9.0700	-2.473%	1	466	+344.322%
2025-12-15	9.2400	9.3000	8.9200	9.3000	-10.405%	8	465	+333.333%
2025-12-11	10.4200	10.4200	10.3000	10.3800	-0.384%	3	464	+288.247%
2025-12-10	10.4200	10.4200	10.4200	10.4200	+4.724%	1	463	+286.756%
2025-12-09	9.4300	10.8000	9.4300	9.9500	+17.059%	40	463	+305.025%
2025-12-08	8.5000	8.5000	8.5000	8.5000	-5.556%	3	455	+374.118%
2025-12-05	9.6500	9.6500	8.9500	9.0000	0.000%	25	452	+347.778%
2025-12-04	9.0000	9.0000	9.0000	9.0000	-2.703%	1	437	+347.778%
2025-12-03	9.2000	9.2500	9.2000	9.2500	+6.322%	325	437	+335.676%
2025-11-24	8.0700	8.7000	8.0700	8.7000	-8.901%	2	136	+363.218%
2025-11-19	9.2500	9.5500	9.2500	9.5500	-4.500%	7	134	+321.990%
2025-11-13	10.0000	10.0000	10.0000	10.0000	+4.712%	6	129	+303.000%
2025-11-12	9.5500	9.5500	9.5500	9.5500	-4.309%	10	123	+321.990%
2025-11-11	9.9500	9.9800	9.9500	9.9800	+6.738%	2	112	+303.808%
2025-11-10	9.1900	9.3500	9.1900	9.3500	+1.081%	2	112	+331.016%
2025-11-07	8.6500	9.2700	8.6500	9.2500	+4.875%	29	110	+335.676%
2025-10-30	8.8200	8.8200	8.8200	8.8200	-0.899%	10	86	+356.916%
2025-10-29	8.9000	8.9000	8.9000	8.9000	+4.953%	10	76	+352.809%
2025-10-28	8.4800	8.4800	8.4800	8.4800	+1.557%	3	69	+375.236%
2025-10-24	8.3500	8.3500	8.3500	8.3500	-3.468%	6	69	+382.635%
2025-10-23	8.5700	8.6500	8.5600	8.6500	+8.260%	11	63	+365.896%
2025-10-22	7.9900	7.9900	7.9900	7.9900	+4.444%	1	53	+404.380%
2025-10-17	7.6500	7.6500	7.6500	7.6500	+14.179%	1	52	+426.797%
2025-10-16	6.7000	6.7000	6.7000	6.7000	-11.842%	1	52	+501.493%
2025-10-07	7.6000	7.6000	7.6000	7.6000	-5.000%	3	52	+430.263%
2025-10-06	8.0000	8.0000	8.0000	8.0000	+11.888%	2	49	+403.750%
2025-10-02	6.9500	7.1500	6.9500	7.1500	+0.704%	3	47	+463.636%
2025-10-01	7.2500	7.3000	7.1000	7.1000	-1.389%	3	46	+467.606%
2025-09-30	7.3000	7.3000	7.2000	7.2000	-5.263%	2	45	+459.722%
2025-09-29	8.9000	8.9000	7.6000	7.6000	-15.556%	6	43	+430.263%
2025-09-26	8.7000	9.2500	8.7000	9.0000	+5.882%	6	41	+347.778%
2025-09-24	8.5000	8.5000	8.5000	8.5000	+6.918%	3	42	+374.118%
2025-09-23	7.9500	7.9500	7.9500	7.9500	+17.778%	1	42	+406.918%
2025-09-22	7.0000	7.0000	6.7500	6.7500	-8.163%	19	41	+497.037%
2025-09-19	7.3500	7.3500	7.3500	7.3500	-0.676%	1	26	+448.299%
2025-09-18	8.0000	8.0000	7.4000	7.4000	-9.202%	6	26	+444.595%
2025-09-17	8.0500	8.1500	8.0500	8.1500	+3.822%	14	22	+394.479%
2025-09-16	7.7000	7.8500	7.7000	7.8500	+12.143%	4	8	+413.376%
2025-09-15	6.9500	7.0000	6.9500	7.0000	0.000%	4	4	+475.714%