Dark

XOM20280121C115
XOM Jan 21 2028 115.00 Call (XOM280121C00115000)
option OPRA

EOD

Sep 16, 2026

54.00-9.167%(-5.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	54.0000	54.0000	54.0000	54.0000	-9.167%	2	1,697	0.000%
2026-09-15	59.2500	59.4500	59.1000	59.4500	+7.021%	5	1,697	-9.167%
2026-09-11	55.5500	55.5500	55.5500	55.5500	+1.221%	3	1,697	-2.790%
2026-09-09	54.3800	54.9300	54.3800	54.8800	+1.705%	60	1,697	-1.603%
2026-09-03	53.9500	54.0000	53.9200	53.9600	+5.991%	4	1,637	+0.074%
2026-08-31	50.9600	50.9600	50.9100	50.9100	-5.879%	5	1,637	+6.070%
2026-08-24	54.0900	54.0900	54.0900	54.0900	-3.411%	1	1,637	-0.166%
2026-08-21	56.0000	56.0000	56.0000	56.0000	-3.114%	4	1,636	-3.571%
2026-08-20	57.8000	57.8000	57.8000	57.8000	+15.600%	3	1,636	-6.574%
2026-08-12	49.0000	50.0000	49.0000	50.0000	+0.402%	8	1,633	+8.000%
2026-08-10	49.7000	49.8000	49.7000	49.8000	+13.959%	2	1,631	+8.434%
2026-08-07	42.9000	43.7000	42.8700	43.7000	-0.795%	59	1,630	+23.570%
2026-08-06	44.0500	44.0500	44.0500	44.0500	+0.686%	1	1,620	+22.588%
2026-08-05	43.7500	43.7500	43.7500	43.7500	-2.886%	5	1,620	+23.429%
2026-08-04	45.0500	45.0500	45.0500	45.0500	-0.880%	3	1,620	+19.867%
2026-08-03	45.4500	45.4500	45.4500	45.4500	+1.564%	4	1,620	+18.812%
2026-07-31	44.7500	44.7500	44.7500	44.7500	-7.998%	1	1,620	+20.670%
2026-07-29	48.6400	48.6400	48.6400	48.6400	+5.739%	1	1,619	+11.020%
2026-07-28	46.0000	46.0000	46.0000	46.0000	-5.776%	2	1,618	+17.391%
2026-07-24	48.8200	48.8200	48.8200	48.8200	-0.347%	1	1,616	+10.610%
2026-07-23	48.9900	48.9900	48.9900	48.9900	+17.764%	2	1,615	+10.227%
2026-07-21	41.6000	41.6000	41.6000	41.6000	+2.716%	2	1,615	+29.808%
2026-07-20	40.5000	40.5000	40.5000	40.5000	+1.250%	1	1,615	+33.333%
2026-07-17	40.0000	40.0000	40.0000	40.0000	+4.575%	1	1,615	+35.000%
2026-07-16	38.2500	38.2500	38.2500	38.2500	+1.325%	1	1,615	+41.176%
2026-07-13	35.7000	37.7500	35.7000	37.7500	+19.462%	3	1,615	+43.046%
2026-07-10	31.6000	31.6000	31.6000	31.6000	-2.016%	1	1,615	+70.886%
2026-07-09	32.0200	32.2500	32.0200	32.2500	-7.168%	5	1,614	+67.442%
2026-07-08	34.9000	34.9000	34.7400	34.7400	+5.432%	12	1,614	+55.440%
2026-07-02	32.9500	32.9500	32.9500	32.9500	+8.104%	3	1,614	+63.885%
2026-06-30	30.4800	30.4800	30.4800	30.4800	-1.614%	7	1,614	+77.165%
2026-06-26	30.9800	30.9800	30.9800	30.9800	-1.022%	1	1,607	+74.306%
2026-06-25	31.4000	31.4000	31.2000	31.3000	+1.327%	52	1,607	+72.524%
2026-06-24	30.9500	30.9500	30.8900	30.8900	-5.679%	2	1,607	+74.814%
2026-06-22	33.0000	33.0000	32.7500	32.7500	+1.866%	2	1,607	+64.885%
2026-06-18	32.1500	32.1500	32.1500	32.1500	-5.441%	2	1,608	+67.963%
2026-06-15	33.9500	34.0000	33.9500	34.0000	-19.887%	2	1,608	+58.824%
2026-06-09	42.4400	42.4400	42.4400	42.4400	-2.661%	2	1,608	+27.238%
2026-06-05	43.6000	43.6000	43.6000	43.6000	-2.679%	27	1,608	+23.853%
2026-06-04	44.8000	44.8000	44.8000	44.8000	+9.268%	5	1,608	+20.536%
2026-06-01	41.0000	41.0000	41.0000	41.0000	-25.455%	1	1,613	+31.707%
2026-05-19	55.0000	55.0000	55.0000	55.0000	+9.192%	5	1,612	-1.818%
2026-05-15	47.3500	50.3700	47.3500	50.3700	+17.194%	5	1,612	+7.207%
2026-05-12	42.9800	42.9800	42.9800	42.9800	+6.756%	1	1,612	+25.640%
2026-05-11	40.2600	40.2600	40.2600	40.2600	+6.339%	1	1,612	+34.128%
2026-05-08	38.1800	38.1800	37.8600	37.8600	-20.211%	3	1,613	+42.631%
2026-05-05	47.2500	47.4500	47.2500	47.4500	+4.263%	2	1,613	+13.804%
2026-05-01	45.5100	45.5100	45.5100	45.5100	-4.890%	75	1,538	+18.655%
2026-04-30	47.6400	48.0000	47.6400	47.8500	+2.682%	3	1,538	+12.853%
2026-04-29	47.0400	47.0400	46.6000	46.6000	+6.102%	5	1,538	+15.880%
2026-04-28	44.6800	44.6800	43.9200	43.9200	+4.323%	6	1,538	+22.951%
2026-04-22	42.1000	42.1000	42.1000	42.1000	+16.944%	1	1,539	+28.266%
2026-04-17	36.0000	36.0000	36.0000	36.0000	-14.793%	2	1,539	+50.000%
2026-04-16	42.2500	42.2500	42.2500	42.2500	+1.930%	1	1,539	+27.811%
2026-04-15	41.3500	41.4500	41.3500	41.4500	-0.908%	4	1,540	+30.277%
2026-04-14	42.1900	42.1900	41.7500	41.8300	-20.400%	5	1,540	+29.094%
2026-04-02	53.8500	53.8500	52.5500	52.5500	-1.794%	3	1,541	+2.759%
2026-04-01	53.6400	53.6400	52.0000	53.5100	-9.058%	27	1,541	+0.916%
2026-03-31	58.8400	58.8400	58.8400	58.8400	-7.687%	1	1,555	-8.226%
2026-03-30	63.9500	63.9500	63.7400	63.7400	+3.727%	31	1,555	-15.281%
2026-03-27	60.1500	61.7000	60.0000	61.4500	+7.807%	64	1,525	-12.124%
2026-03-26	55.0000	57.0000	54.2000	57.0000	+3.261%	28	1,525	-5.263%
2026-03-25	55.9000	55.9500	54.7000	55.2000	-4.000%	108	1,525	-2.174%
2026-03-24	56.0000	57.5000	55.5000	57.5000	+8.388%	146	1,526	-6.087%
2026-03-23	52.0000	53.2000	51.4500	53.0500	-1.302%	111	1,508	+1.791%
2026-03-20	53.7500	53.7500	53.7500	53.7500	+4.268%	1	1,508	+0.465%
2026-03-18	51.5500	51.5500	51.5500	51.5500	+0.684%	2	1,508	+4.753%
2026-03-17	51.2000	51.2000	51.2000	51.2000	+2.400%	4	1,508	+5.469%
2026-03-16	49.0000	50.0000	49.0000	50.0000	+8.272%	7	1,508	+8.000%
2026-03-09	46.1800	46.1800	46.1800	46.1800	+2.622%	12	1,507	+16.934%
2026-03-06	45.0000	45.0000	45.0000	45.0000	+2.740%	8	1,495	+20.000%
2026-03-05	43.8000	43.8000	43.8000	43.8000	-5.908%	2	1,495	+23.288%
2026-03-02	48.0700	48.0700	46.5500	46.5500	+5.795%	5	1,495	+16.004%
2026-02-23	43.9800	44.0000	43.9800	44.0000	+4.762%	3	1,495	+22.727%
2026-02-20	42.0000	42.0000	42.0000	42.0000	+6.222%	1	1,496	+28.571%
2026-02-17	39.6000	39.6000	39.1000	39.5400	-7.183%	10	1,496	+36.571%
2026-02-13	42.6000	42.6000	42.6000	42.6000	-9.937%	4	1,506	+26.761%
2026-02-11	46.0000	47.3000	46.0000	47.3000	+10.385%	12	1,506	+14.165%
2026-02-10	42.1000	42.8500	42.0000	42.8500	+5.283%	17	1,495	+26.021%
2026-02-09	40.7000	40.7000	40.7000	40.7000	+0.494%	1	1,499	+32.678%
2026-02-06	40.0000	40.6000	40.0000	40.5000	+8.579%	11	1,499	+33.333%
2026-02-05	38.0000	38.0000	36.0500	37.3000	-4.359%	53	1,495	+44.772%
2026-02-04	37.8500	39.0000	37.8500	39.0000	+4.839%	26	1,495	+38.462%
2026-02-03	35.7100	37.2000	35.7100	37.2000	+12.387%	4	1,495	+45.161%
2026-02-02	33.0500	33.1000	33.0500	33.1000	-4.666%	6	1,495	+63.142%
2026-01-30	32.6500	34.7200	32.6500	34.7200	+3.487%	6	1,495	+55.530%
2026-01-29	33.5500	33.5500	33.5500	33.5500	+8.576%	5	1,493	+60.954%
2026-01-28	31.5000	31.5000	30.9000	30.9000	+2.149%	4	1,487	+74.757%
2026-01-27	29.5000	30.2500	29.5000	30.2500	+3.809%	4	1,487	+78.512%
2026-01-26	29.1400	29.1400	29.1400	29.1400	+2.750%	1	1,487	+85.312%
2026-01-22	28.3300	28.3600	28.3300	28.3600	+3.541%	15	1,487	+90.409%
2026-01-21	27.3900	27.3900	27.3900	27.3900	+7.412%	1	1,487	+97.152%
2026-01-20	26.2600	26.2600	25.4000	25.5000	+2.000%	5	1,487	+111.765%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-3.846%	3	1,487	+116.000%
2026-01-14	24.8300	26.2700	24.2000	26.0000	+6.557%	40	1,487	+107.692%
2026-01-13	22.5000	24.4000	22.5000	24.4000	+17.817%	10	1,499	+121.311%
2026-01-12	20.5000	20.7100	20.5000	20.7100	+0.291%	13	1,505	+160.744%
2026-01-09	20.6500	20.6500	20.6500	20.6500	-0.482%	1	1,505	+161.501%
2026-01-08	18.4500	20.9000	18.4500	20.7500	+16.312%	14	1,505	+160.241%
2026-01-07	18.2000	18.2000	17.8400	17.8400	-15.968%	9	1,495	+202.691%
2026-01-06	21.2300	21.2300	21.2300	21.2300	-1.531%	1	1,495	+154.357%
2026-01-05	21.3000	21.5600	20.0000	21.5600	+14.987%	14	1,494	+150.464%
2026-01-02	18.7500	18.7500	18.7500	18.7500	+1.351%	3	1,494	+188.000%
2025-12-29	18.5000	18.5000	18.5000	18.5000	+7.246%	2	1,494	+191.892%
2025-12-26	17.4800	17.4800	17.0000	17.2500	-3.361%	12	1,492	+213.043%
2025-12-23	18.1000	18.1000	17.8500	17.8500	+4.325%	3	1,492	+202.521%
2025-12-22	17.0000	17.1300	17.0000	17.1100	+6.538%	20	1,492	+215.605%
2025-12-19	16.3900	17.0000	16.0600	16.0600	+1.197%	12	1,480	+236.239%
2025-12-17	15.8700	15.8700	15.8700	15.8700	+1.083%	2	1,475	+240.265%
2025-12-16	16.0000	16.0000	15.3000	15.7000	-6.269%	6	1,475	+243.949%
2025-12-15	16.8900	16.8900	16.7500	16.7500	-6.004%	22	1,475	+222.388%
2025-12-12	17.8200	17.8200	17.8200	17.8200	-3.100%	1	1,475	+203.030%
2025-12-11	18.2400	18.3900	18.2400	18.3900	+4.075%	2	1,475	+193.638%
2025-12-10	17.6700	17.6700	17.6700	17.6700	-5.760%	60	1,475	+205.603%
2025-12-09	18.7500	18.7500	18.3500	18.7500	+15.741%	4	1,419	+188.000%
2025-12-08	15.8000	16.5700	15.7500	16.2000	-2.527%	48	1,419	+233.333%
2025-12-05	17.1000	17.1000	16.6200	16.6200	-4.152%	36	1,419	+224.910%
2025-12-04	17.6000	17.6000	17.3400	17.3400	+10.025%	13	1,419	+211.419%
2025-12-02	15.6500	15.8100	15.5500	15.7600	-6.190%	11	1,432	+242.640%
2025-12-01	16.8800	16.8800	16.8000	16.8000	+6.870%	2	1,432	+221.429%
2025-11-26	14.7500	15.7500	14.7500	15.7200	+1.028%	114	1,319	+243.511%
2025-11-25	15.4000	15.5600	15.4000	15.5600	-3.951%	10	1,319	+247.044%
2025-11-24	16.5300	16.5300	16.2000	16.2000	-7.692%	168	1,321	+233.333%
2025-11-21	16.5500	17.5500	16.5500	17.5500	+2.273%	3	1,170	+207.692%
2025-11-20	17.9100	17.9100	17.1200	17.1600	-2.611%	324	1,168	+214.685%
2025-11-19	15.6500	17.7300	15.6500	17.6200	+0.974%	748	845	+206.470%
2025-11-18	17.4500	17.4500	17.4500	17.4500	-6.082%	1	193	+209.456%
2025-11-17	19.1000	19.1000	18.5800	18.5800	+3.799%	11	193	+190.635%
2025-11-14	17.9000	17.9000	17.9000	17.9000	0.000%	1	185	+201.676%
2025-11-13	18.1400	18.9000	17.8500	17.9000	+11.042%	28	184	+201.676%
2025-11-10	15.9500	16.1400	15.6800	16.1200	-3.761%	57	181	+234.988%
2025-11-07	16.6000	16.7500	16.6000	16.7500	+11.667%	2	130	+222.388%
2025-11-06	15.0000	15.0000	15.0000	15.0000	+1.283%	1	130	+260.000%
2025-11-05	14.8100	14.8100	14.8100	14.8100	+1.787%	2	130	+264.619%
2025-11-04	14.5500	14.5500	14.5500	14.5500	-4.902%	4	130	+271.134%
2025-11-03	15.0700	15.3000	15.0700	15.3000	-4.969%	8	130	+252.941%
2025-10-30	16.1000	16.1000	16.1000	16.1000	+3.537%	3	130	+235.404%
2025-10-29	15.5500	15.5500	15.5500	15.5500	-0.321%	2	130	+247.267%
2025-10-28	15.6600	15.6600	15.6000	15.6000	-1.141%	17	128	+246.154%
2025-10-24	15.7800	15.7800	15.7800	15.7800	-4.073%	20	117	+242.205%
2025-10-23	15.8500	16.4500	15.8000	16.4500	+18.345%	8	118	+228.267%
2025-10-20	13.8000	13.9000	13.8000	13.9000	-2.113%	2	111	+288.489%
2025-10-17	14.1500	14.2000	14.1500	14.2000	+3.650%	2	111	+280.282%
2025-10-16	14.0500	14.0500	13.7000	13.7000	-0.364%	2	113	+294.161%
2025-10-15	14.5000	14.8000	13.7500	13.7500	-3.913%	16	113	+292.727%
2025-10-14	14.3100	14.3100	14.3100	14.3100	+2.581%	2	107	+277.358%
2025-10-13	13.9500	13.9500	13.9500	13.9500	-1.274%	1	109	+287.097%
2025-10-10	14.1300	14.1300	14.1300	14.1300	-2.147%	2	109	+282.166%
2025-10-09	14.8500	14.8500	14.4400	14.4400	-5.000%	57	107	+273.961%
2025-10-08	15.5500	15.7500	15.2000	15.2000	+4.828%	12	104	+255.263%
2025-10-07	14.5000	14.5000	14.5000	14.5000	-4.918%	5	96	+272.414%
2025-10-06	15.0700	15.2500	15.0700	15.2500	+3.741%	23	91	+254.098%
2025-10-03	14.3500	14.7000	14.3500	14.7000	+4.775%	3	69	+267.347%
2025-10-02	14.0300	14.0300	14.0300	14.0300	+1.667%	1	68	+284.890%
2025-10-01	13.8000	13.8000	13.8000	13.8000	-0.505%	2	68	+291.304%
2025-09-30	14.0000	14.0000	13.8700	13.8700	-5.966%	2	66	+289.329%
2025-09-29	14.7500	14.7500	14.7500	14.7500	-12.979%	2	65	+266.102%
2025-09-26	17.5000	17.5000	16.9500	16.9500	+6.671%	20	65	+218.584%
2025-09-25	15.8900	15.8900	15.8900	15.8900	+0.442%	1	55	+239.836%
2025-09-24	15.8200	15.8200	15.8200	15.8200	+6.032%	1	55	+241.340%
2025-09-23	14.9200	14.9200	14.9200	14.9200	+0.134%	1	54	+261.930%
2025-09-18	14.5500	14.9000	14.5500	14.9000	-1.585%	53	54	+262.416%
2025-09-17	15.1400	15.1400	15.1400	15.1400	0.000%	1	1	+256.671%