Dark

XOM20280121C110
XOM Jan 21 2028 110.00 Call (XOM280121C00110000)
option OPRA

EOD

Sep 17, 2026

57.50+4.167%(+2.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.5000	57.5000	57.5000	57.5000	+4.167%	5	518	0.000%
2026-09-04	54.8000	55.2000	54.8000	55.2000	+8.129%	3	520	+4.167%
2026-08-28	51.0500	51.0500	51.0500	51.0500	-17.127%	18	520	+12.635%
2026-08-20	61.6000	61.6000	61.6000	61.6000	+10.911%	1	511	-6.656%
2026-08-17	55.6500	55.6500	55.5400	55.5400	+1.946%	4	511	+3.529%
2026-08-14	54.4800	54.4800	54.4800	54.4800	+3.221%	9	511	+5.543%
2026-08-13	52.7800	52.7800	52.7800	52.7800	-1.346%	2	511	+8.943%
2026-08-12	53.5000	53.5000	53.5000	53.5000	-0.187%	1	511	+7.477%
2026-08-11	53.0800	53.6000	53.0800	53.6000	+11.088%	3	510	+7.276%
2026-08-06	47.7000	48.4000	47.4000	48.2500	+0.166%	98	507	+19.171%
2026-08-04	48.2700	48.2700	48.1700	48.1700	-2.450%	50	554	+19.369%
2026-07-31	49.3800	49.3800	49.3800	49.3800	+2.661%	1	554	+16.444%
2026-07-28	48.1000	48.1000	48.1000	48.1000	-7.322%	1	554	+19.543%
2026-07-24	51.9000	51.9000	51.9000	51.9000	+18.764%	1	553	+10.790%
2026-07-17	43.7000	43.7000	43.7000	43.7000	+9.250%	1	553	+31.579%
2026-07-14	40.0000	40.0000	40.0000	40.0000	-3.030%	1	553	+43.750%
2026-07-13	39.3000	41.2500	39.3000	41.2500	+17.188%	3	554	+39.394%
2026-07-10	35.2000	35.2000	35.2000	35.2000	-4.452%	1	556	+63.352%
2026-07-07	37.2600	37.2600	36.8400	36.8400	+6.566%	52	556	+56.080%
2026-07-06	34.5800	34.5800	34.5700	34.5700	+2.127%	2	506	+66.329%
2026-06-24	33.9500	34.1800	33.8500	33.8500	-3.147%	103	506	+69.867%
2026-06-18	34.9500	34.9500	34.9500	34.9500	-9.853%	1	407	+64.521%
2026-06-17	38.7700	38.7700	38.7700	38.7700	+0.492%	1	407	+48.311%
2026-06-16	38.5800	38.5800	38.5800	38.5800	+1.526%	3	407	+49.041%
2026-06-15	38.0000	38.0000	38.0000	38.0000	-26.070%	1	408	+51.316%
2026-05-22	51.4000	51.4000	51.4000	51.4000	+15.636%	1	408	+11.868%
2026-05-11	44.4500	44.4500	44.4500	44.4500	+9.591%	1	408	+29.359%
2026-05-08	40.5600	40.5600	40.5600	40.5600	-9.766%	4	409	+41.765%
2026-05-07	44.9500	44.9500	44.9500	44.9500	-12.378%	1	409	+27.920%
2026-04-30	50.9500	51.3000	50.9500	51.3000	+2.621%	2	409	+12.086%
2026-04-29	49.9900	49.9900	49.9900	49.9900	+8.509%	3	409	+15.023%
2026-04-27	46.0700	46.0700	46.0700	46.0700	+6.054%	3	409	+24.810%
2026-04-20	43.4400	43.4400	43.4400	43.4400	-3.894%	1	406	+32.366%
2026-04-15	45.2000	45.2000	45.2000	45.2000	+0.400%	1	405	+27.212%
2026-04-14	45.0200	45.0200	45.0200	45.0200	-20.248%	4	406	+27.721%
2026-04-06	56.4500	56.4500	56.4500	56.4500	-1.997%	1	408	+1.860%
2026-04-01	59.9200	59.9200	56.3500	57.6000	-9.291%	4	409	-0.174%
2026-03-31	63.5000	63.5000	63.5000	63.5000	-0.781%	18	408	-9.449%
2026-03-27	64.0000	64.0000	64.0000	64.0000	+8.475%	1	408	-10.156%
2026-03-25	59.0000	59.0000	59.0000	59.0000	+4.982%	4	408	-2.542%
2026-03-23	56.2000	56.2000	56.2000	56.2000	+1.719%	1	404	+2.313%
2026-03-19	54.8500	55.2500	54.8500	55.2500	-0.307%	4	404	+4.072%
2026-03-18	54.9600	55.7000	54.9600	55.4200	+0.018%	27	402	+3.753%
2026-03-17	55.4100	55.4100	55.4100	55.4100	+15.438%	10	376	+3.772%
2026-03-11	48.0000	48.0000	48.0000	48.0000	-2.041%	1	376	+19.792%
2026-03-09	49.0000	49.0000	49.0000	49.0000	-3.940%	2	376	+17.347%
2026-03-02	52.3700	52.3700	51.0100	51.0100	+10.387%	13	378	+12.723%
2026-02-26	46.2100	46.2100	46.2100	46.2100	+6.968%	2	370	+24.432%
2026-02-17	43.2000	43.2000	43.2000	43.2000	-8.085%	1	370	+33.102%
2026-02-13	47.8000	47.8000	47.0000	47.0000	-0.655%	2	372	+22.340%
2026-02-12	49.7600	49.7600	47.3100	47.3100	-7.235%	20	372	+21.539%
2026-02-11	50.0000	51.3000	49.6100	51.0000	+12.832%	68	373	+12.745%
2026-02-10	45.2000	45.2000	45.2000	45.2000	+1.573%	1	311	+27.212%
2026-02-06	44.3800	44.5000	44.3800	44.5000	+9.202%	5	311	+29.213%
2026-02-04	41.5000	41.5000	39.6200	40.7500	+0.049%	32	311	+41.104%
2026-02-03	40.7300	40.7300	40.7300	40.7300	+13.139%	10	291	+41.174%
2026-02-02	37.0700	37.0700	36.0000	36.0000	-4.128%	5	291	+59.722%
2026-01-29	36.9400	37.5500	36.9400	37.5500	+13.616%	4	289	+53.129%
2026-01-26	33.0500	33.0500	33.0500	33.0500	+0.731%	1	290	+73.979%
2026-01-23	32.8100	32.8100	32.8100	32.8100	+7.750%	1	290	+75.251%
2026-01-22	31.1300	31.1300	30.4500	30.4500	+3.501%	19	289	+88.834%
2026-01-20	29.4200	29.4200	29.4200	29.4200	+3.156%	1	272	+95.445%
2026-01-15	27.4500	28.5200	27.4500	28.5200	+10.543%	3	272	+101.613%
2026-01-13	25.5500	26.4100	25.5500	25.8000	+12.174%	22	272	+122.868%
2026-01-12	23.0000	23.0000	23.0000	23.0000	-4.564%	1	258	+150.000%
2026-01-09	23.8000	24.4500	23.8000	24.1000	+9.795%	112	258	+138.589%
2026-01-08	21.9500	21.9500	21.9500	21.9500	+10.859%	1	149	+161.959%
2026-01-07	20.7000	20.7000	19.8000	19.8000	-10.000%	4	149	+190.404%
2026-01-06	23.0000	23.0000	22.0000	22.0000	-9.836%	16	148	+161.364%
2026-01-05	24.4000	24.4500	23.8000	24.4000	+9.663%	5	132	+135.656%
2026-01-02	22.5000	22.5000	22.2500	22.2500	+7.748%	2	132	+158.427%
2025-12-31	21.0000	21.0000	20.6500	20.6500	-3.953%	2	130	+178.450%
2025-12-29	21.5000	21.5000	21.5000	21.5000	+7.500%	11	130	+167.442%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-0.498%	1	130	+187.500%
2025-12-24	20.1000	20.1000	20.1000	20.1000	-0.544%	10	119	+186.070%
2025-12-23	20.0000	20.6500	20.0000	20.2100	+5.535%	34	119	+184.513%
2025-12-19	19.1500	19.1500	19.1500	19.1500	+4.531%	1	98	+200.261%
2025-12-17	18.1100	18.3300	18.1000	18.3200	+1.778%	16	97	+213.865%
2025-12-16	18.0000	18.0000	18.0000	18.0000	-7.312%	10	92	+219.444%
2025-12-15	19.4200	19.4200	19.4200	19.4200	-5.682%	24	102	+196.087%
2025-12-12	20.5000	20.5900	20.5000	20.5900	-4.009%	24	102	+179.262%
2025-12-11	20.9500	21.4500	20.9500	21.4500	+2.878%	2	82	+168.065%
2025-12-10	20.8000	20.8500	20.8000	20.8500	+1.707%	2	81	+175.779%
2025-12-09	20.5000	20.5000	20.5000	20.5000	+10.156%	1	80	+180.488%
2025-12-08	18.9000	19.4000	18.6100	18.6100	-1.742%	15	79	+208.974%
2025-12-05	20.0000	20.0500	18.9000	18.9400	-4.584%	15	77	+203.590%
2025-12-04	19.8500	19.8500	19.8500	19.8500	+9.669%	12	78	+189.673%
2025-12-02	18.1000	18.1000	18.1000	18.1000	-3.467%	5	66	+217.680%
2025-11-28	18.2500	18.7500	18.2500	18.7500	+1.626%	3	66	+206.667%
2025-11-25	18.4500	18.4500	18.4500	18.4500	-2.792%	10	63	+211.653%
2025-11-24	18.9800	18.9800	18.9800	18.9800	-0.105%	2	63	+202.950%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-5.000%	1	61	+202.632%
2025-11-19	19.7800	20.0000	19.7100	20.0000	+0.503%	40	61	+187.500%
2025-11-17	19.9000	19.9000	19.9000	19.9000	+0.201%	1	42	+188.945%
2025-11-12	19.8600	19.8600	19.8600	19.8600	-9.522%	1	41	+189.527%
2025-11-11	21.9500	21.9500	21.9500	21.9500	+12.564%	1	41	+161.959%
2025-11-10	19.3200	19.5000	19.3200	19.5000	+14.035%	2	41	+194.872%
2025-11-06	17.2700	17.2700	17.1000	17.1000	-0.639%	2	41	+236.257%
2025-11-05	17.4500	17.4500	17.2100	17.2100	-1.657%	20	41	+234.108%
2025-11-03	17.5000	17.5000	17.5000	17.5000	+2.339%	1	29	+228.571%
2025-10-31	17.1000	17.1000	17.1000	17.1000	-5.785%	2	29	+236.257%
2025-10-28	18.1500	18.1500	18.1500	18.1500	+2.427%	1	27	+216.804%
2025-10-27	17.7200	17.7200	17.7200	17.7200	-2.637%	1	29	+224.492%
2025-10-24	18.2000	18.2000	18.2000	18.2000	-1.622%	1	29	+215.934%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+13.150%	1	28	+210.811%
2025-10-21	16.0300	16.3500	16.0300	16.3500	0.000%	4	29	+251.682%
2025-10-20	16.3500	16.3500	16.3500	16.3500	-0.183%	1	28	+251.682%
2025-10-17	16.3500	16.3800	16.3500	16.3800	+6.019%	2	27	+251.038%
2025-10-16	15.8000	16.0000	15.4500	15.4500	-1.842%	8	26	+272.168%
2025-10-14	15.7400	15.7400	15.7400	15.7400	-2.840%	1	19	+265.311%
2025-10-13	16.1000	16.2000	16.1000	16.2000	-4.425%	4	19	+254.938%
2025-10-09	17.7900	17.7900	16.9500	16.9500	-5.833%	3	15	+239.233%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+4.895%	2	13	+219.444%
2025-10-07	16.8900	17.1600	16.8900	17.1600	+1.538%	2	13	+235.082%
2025-10-02	16.9000	16.9000	16.9000	16.9000	+9.032%	1	13	+240.237%
2025-10-01	15.3800	15.5000	15.3800	15.5000	-2.821%	3	12	+270.968%
2025-09-30	17.0000	17.0000	15.9500	15.9500	-7.536%	8	13	+260.502%
2025-09-29	17.2900	17.8000	17.2500	17.2500	-5.686%	3	10	+233.333%
2025-09-25	18.2900	18.2900	18.2900	18.2900	-0.055%	1	8	+214.379%
2025-09-24	18.1500	18.3000	18.1500	18.3000	+4.036%	2	7	+214.208%
2025-09-23	17.5900	17.5900	17.5900	17.5900	+9.800%	1	5	+226.890%
2025-09-22	16.0200	16.0200	16.0200	16.0200	-6.316%	1	5	+258.926%
2025-09-18	16.8000	17.1000	16.8000	17.1000	-4.469%	2	4	+236.257%
2025-09-17	17.9000	17.9000	17.9000	17.9000	+2.052%	1	2	+221.229%
2025-09-16	17.5400	17.5400	17.5400	17.5400	0.000%	1	1	+227.822%