Dark

XOM20280121C110
XOM Jan 21 2028 110.00 Call (XOM280121C00110000)
option OPRA

EOD

Aug 4, 2026

48.17-2.450%(-1.21)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.2700	48.2700	48.1700	48.1700	-2.450%	50	554	0.000%
2026-07-31	49.3800	49.3800	49.3800	49.3800	+2.661%	1	554	-2.450%
2026-07-28	48.1000	48.1000	48.1000	48.1000	-7.322%	1	554	+0.146%
2026-07-24	51.9000	51.9000	51.9000	51.9000	+18.764%	1	553	-7.187%
2026-07-17	43.7000	43.7000	43.7000	43.7000	+9.250%	1	553	+10.229%
2026-07-14	40.0000	40.0000	40.0000	40.0000	-3.030%	1	553	+20.425%
2026-07-13	39.3000	41.2500	39.3000	41.2500	+17.188%	3	554	+16.776%
2026-07-10	35.2000	35.2000	35.2000	35.2000	-4.452%	1	556	+36.847%
2026-07-07	37.2600	37.2600	36.8400	36.8400	+6.566%	52	556	+30.755%
2026-07-06	34.5800	34.5800	34.5700	34.5700	+2.127%	2	506	+39.340%
2026-06-24	33.9500	34.1800	33.8500	33.8500	-3.147%	103	506	+42.304%
2026-06-18	34.9500	34.9500	34.9500	34.9500	-9.853%	1	407	+37.825%
2026-06-17	38.7700	38.7700	38.7700	38.7700	+0.492%	1	407	+24.246%
2026-06-16	38.5800	38.5800	38.5800	38.5800	+1.526%	3	407	+24.857%
2026-06-15	38.0000	38.0000	38.0000	38.0000	-26.070%	1	408	+26.763%
2026-05-22	51.4000	51.4000	51.4000	51.4000	+15.636%	1	408	-6.284%
2026-05-11	44.4500	44.4500	44.4500	44.4500	+9.591%	1	408	+8.369%
2026-05-08	40.5600	40.5600	40.5600	40.5600	-9.766%	4	409	+18.762%
2026-05-07	44.9500	44.9500	44.9500	44.9500	-12.378%	1	409	+7.164%
2026-04-30	50.9500	51.3000	50.9500	51.3000	+2.621%	2	409	-6.101%
2026-04-29	49.9900	49.9900	49.9900	49.9900	+8.509%	3	409	-3.641%
2026-04-27	46.0700	46.0700	46.0700	46.0700	+6.054%	3	409	+4.558%
2026-04-20	43.4400	43.4400	43.4400	43.4400	-3.894%	1	406	+10.889%
2026-04-15	45.2000	45.2000	45.2000	45.2000	+0.400%	1	405	+6.571%
2026-04-14	45.0200	45.0200	45.0200	45.0200	-20.248%	4	406	+6.997%
2026-04-06	56.4500	56.4500	56.4500	56.4500	-1.997%	1	408	-14.668%
2026-04-01	59.9200	59.9200	56.3500	57.6000	-9.291%	4	409	-16.372%
2026-03-31	63.5000	63.5000	63.5000	63.5000	-0.781%	18	408	-24.142%
2026-03-27	64.0000	64.0000	64.0000	64.0000	+8.475%	1	408	-24.734%
2026-03-25	59.0000	59.0000	59.0000	59.0000	+4.982%	4	408	-18.356%
2026-03-23	56.2000	56.2000	56.2000	56.2000	+1.719%	1	404	-14.288%
2026-03-19	54.8500	55.2500	54.8500	55.2500	-0.307%	4	404	-12.814%
2026-03-18	54.9600	55.7000	54.9600	55.4200	+0.018%	27	402	-13.082%
2026-03-17	55.4100	55.4100	55.4100	55.4100	+15.438%	10	376	-13.066%
2026-03-11	48.0000	48.0000	48.0000	48.0000	-2.041%	1	376	+0.354%
2026-03-09	49.0000	49.0000	49.0000	49.0000	-3.940%	2	376	-1.694%
2026-03-02	52.3700	52.3700	51.0100	51.0100	+10.387%	13	378	-5.568%
2026-02-26	46.2100	46.2100	46.2100	46.2100	+6.968%	2	370	+4.242%
2026-02-17	43.2000	43.2000	43.2000	43.2000	-8.085%	1	370	+11.505%
2026-02-13	47.8000	47.8000	47.0000	47.0000	-0.655%	2	372	+2.489%
2026-02-12	49.7600	49.7600	47.3100	47.3100	-7.235%	20	372	+1.818%
2026-02-11	50.0000	51.3000	49.6100	51.0000	+12.832%	68	373	-5.549%
2026-02-10	45.2000	45.2000	45.2000	45.2000	+1.573%	1	311	+6.571%
2026-02-06	44.3800	44.5000	44.3800	44.5000	+9.202%	5	311	+8.247%
2026-02-04	41.5000	41.5000	39.6200	40.7500	+0.049%	32	311	+18.209%
2026-02-03	40.7300	40.7300	40.7300	40.7300	+13.139%	10	291	+18.267%
2026-02-02	37.0700	37.0700	36.0000	36.0000	-4.128%	5	291	+33.806%
2026-01-29	36.9400	37.5500	36.9400	37.5500	+13.616%	4	289	+28.282%
2026-01-26	33.0500	33.0500	33.0500	33.0500	+0.731%	1	290	+45.749%
2026-01-23	32.8100	32.8100	32.8100	32.8100	+7.750%	1	290	+46.815%
2026-01-22	31.1300	31.1300	30.4500	30.4500	+3.501%	19	289	+58.194%
2026-01-20	29.4200	29.4200	29.4200	29.4200	+3.156%	1	272	+63.732%
2026-01-15	27.4500	28.5200	27.4500	28.5200	+10.543%	3	272	+68.899%
2026-01-13	25.5500	26.4100	25.5500	25.8000	+12.174%	22	272	+86.705%
2026-01-12	23.0000	23.0000	23.0000	23.0000	-4.564%	1	258	+109.435%
2026-01-09	23.8000	24.4500	23.8000	24.1000	+9.795%	112	258	+99.876%
2026-01-08	21.9500	21.9500	21.9500	21.9500	+10.859%	1	149	+119.453%
2026-01-07	20.7000	20.7000	19.8000	19.8000	-10.000%	4	149	+143.283%
2026-01-06	23.0000	23.0000	22.0000	22.0000	-9.836%	16	148	+118.955%
2026-01-05	24.4000	24.4500	23.8000	24.4000	+9.663%	5	132	+97.418%
2026-01-02	22.5000	22.5000	22.2500	22.2500	+7.748%	2	132	+116.494%
2025-12-31	21.0000	21.0000	20.6500	20.6500	-3.953%	2	130	+133.269%
2025-12-29	21.5000	21.5000	21.5000	21.5000	+7.500%	11	130	+124.047%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-0.498%	1	130	+140.850%
2025-12-24	20.1000	20.1000	20.1000	20.1000	-0.544%	10	119	+139.652%
2025-12-23	20.0000	20.6500	20.0000	20.2100	+5.535%	34	119	+138.347%
2025-12-19	19.1500	19.1500	19.1500	19.1500	+4.531%	1	98	+151.540%
2025-12-17	18.1100	18.3300	18.1000	18.3200	+1.778%	16	97	+162.937%
2025-12-16	18.0000	18.0000	18.0000	18.0000	-7.312%	10	92	+167.611%
2025-12-15	19.4200	19.4200	19.4200	19.4200	-5.682%	24	102	+148.043%
2025-12-12	20.5000	20.5900	20.5000	20.5900	-4.009%	24	102	+133.949%
2025-12-11	20.9500	21.4500	20.9500	21.4500	+2.878%	2	82	+124.569%
2025-12-10	20.8000	20.8500	20.8000	20.8500	+1.707%	2	81	+131.031%
2025-12-09	20.5000	20.5000	20.5000	20.5000	+10.156%	1	80	+134.976%
2025-12-08	18.9000	19.4000	18.6100	18.6100	-1.742%	15	79	+158.839%
2025-12-05	20.0000	20.0500	18.9000	18.9400	-4.584%	15	77	+154.329%
2025-12-04	19.8500	19.8500	19.8500	19.8500	+9.669%	12	78	+142.670%
2025-12-02	18.1000	18.1000	18.1000	18.1000	-3.467%	5	66	+166.133%
2025-11-28	18.2500	18.7500	18.2500	18.7500	+1.626%	3	66	+156.907%
2025-11-25	18.4500	18.4500	18.4500	18.4500	-2.792%	10	63	+161.084%
2025-11-24	18.9800	18.9800	18.9800	18.9800	-0.105%	2	63	+153.793%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-5.000%	1	61	+153.526%
2025-11-19	19.7800	20.0000	19.7100	20.0000	+0.503%	40	61	+140.850%
2025-11-17	19.9000	19.9000	19.9000	19.9000	+0.201%	1	42	+142.060%
2025-11-12	19.8600	19.8600	19.8600	19.8600	-9.522%	1	41	+142.548%
2025-11-11	21.9500	21.9500	21.9500	21.9500	+12.564%	1	41	+119.453%
2025-11-10	19.3200	19.5000	19.3200	19.5000	+14.035%	2	41	+147.026%
2025-11-06	17.2700	17.2700	17.1000	17.1000	-0.639%	2	41	+181.696%
2025-11-05	17.4500	17.4500	17.2100	17.2100	-1.657%	20	41	+179.895%
2025-11-03	17.5000	17.5000	17.5000	17.5000	+2.339%	1	29	+175.257%
2025-10-31	17.1000	17.1000	17.1000	17.1000	-5.785%	2	29	+181.696%
2025-10-28	18.1500	18.1500	18.1500	18.1500	+2.427%	1	27	+165.399%
2025-10-27	17.7200	17.7200	17.7200	17.7200	-2.637%	1	29	+171.840%
2025-10-24	18.2000	18.2000	18.2000	18.2000	-1.622%	1	29	+164.670%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+13.150%	1	28	+160.378%
2025-10-21	16.0300	16.3500	16.0300	16.3500	0.000%	4	29	+194.618%
2025-10-20	16.3500	16.3500	16.3500	16.3500	-0.183%	1	28	+194.618%
2025-10-17	16.3500	16.3800	16.3500	16.3800	+6.019%	2	27	+194.078%
2025-10-16	15.8000	16.0000	15.4500	15.4500	-1.842%	8	26	+211.780%
2025-10-14	15.7400	15.7400	15.7400	15.7400	-2.840%	1	19	+206.036%
2025-10-13	16.1000	16.2000	16.1000	16.2000	-4.425%	4	19	+197.346%
2025-10-09	17.7900	17.7900	16.9500	16.9500	-5.833%	3	15	+184.189%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+4.895%	2	13	+167.611%
2025-10-07	16.8900	17.1600	16.8900	17.1600	+1.538%	2	13	+180.711%
2025-10-02	16.9000	16.9000	16.9000	16.9000	+9.032%	1	13	+185.030%
2025-10-01	15.3800	15.5000	15.3800	15.5000	-2.821%	3	12	+210.774%
2025-09-30	17.0000	17.0000	15.9500	15.9500	-7.536%	8	13	+202.006%
2025-09-29	17.2900	17.8000	17.2500	17.2500	-5.686%	3	10	+179.246%
2025-09-25	18.2900	18.2900	18.2900	18.2900	-0.055%	1	8	+163.368%
2025-09-24	18.1500	18.3000	18.1500	18.3000	+4.036%	2	7	+163.224%
2025-09-23	17.5900	17.5900	17.5900	17.5900	+9.800%	1	5	+173.849%
2025-09-22	16.0200	16.0200	16.0200	16.0200	-6.316%	1	5	+200.687%
2025-09-18	16.8000	17.1000	16.8000	17.1000	-4.469%	2	4	+181.696%
2025-09-17	17.9000	17.9000	17.9000	17.9000	+2.052%	1	2	+169.106%
2025-09-16	17.5400	17.5400	17.5400	17.5400	0.000%	1	1	+174.629%