Dark

XOM20280121C105
XOM Jan 21 2028 105.00 Call (XOM280121C00105000)
option OPRA

EOD

Sep 18, 2026

61.40-6.857%(-4.52)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	61.4000	61.4000	61.4000	61.4000	-6.857%	6	141	0.000%
2026-08-20	65.9200	65.9200	65.9200	65.9200	+16.056%	3	141	-6.857%
2026-08-13	56.8000	56.8000	56.8000	56.8000	+4.952%	1	142	+8.099%
2026-07-30	54.1200	54.1200	54.1200	54.1200	-3.684%	2	141	+13.452%
2026-07-29	56.1900	56.1900	56.1900	56.1900	+4.191%	1	141	+9.272%
2026-07-27	53.9300	53.9300	53.9300	53.9300	+20.406%	2	141	+13.851%
2026-07-13	43.0700	45.2000	43.0700	44.7900	+6.440%	15	143	+37.084%
2026-07-08	42.0800	42.0800	42.0800	42.0800	+3.264%	1	139	+45.913%
2026-07-07	40.7500	40.7500	40.7500	40.7500	+8.667%	1	138	+50.675%
2026-07-06	37.5000	37.5000	37.5000	37.5000	-1.055%	2	138	+63.733%
2026-06-30	37.9000	37.9000	37.9000	37.9000	-10.402%	1	136	+62.005%
2026-06-16	42.3000	42.3000	42.3000	42.3000	-20.219%	1	135	+45.154%
2026-06-04	51.9900	53.0200	51.9900	53.0200	-3.600%	4	135	+15.805%
2026-06-03	55.0000	55.0000	55.0000	55.0000	+17.647%	5	135	+11.636%
2026-05-29	46.7500	46.7500	46.7500	46.7500	+2.860%	3	135	+31.337%
2026-05-08	45.4000	45.4500	45.4000	45.4500	-28.199%	2	133	+35.094%
2026-04-07	63.3000	63.3000	63.3000	63.3000	+4.715%	1	133	-3.002%
2026-04-01	60.4000	60.4500	60.4000	60.4500	-16.598%	2	133	+1.572%
2026-03-30	72.4800	72.4800	72.4800	72.4800	+18.335%	1	132	-15.287%
2026-03-20	61.2500	61.2500	61.2500	61.2500	+4.255%	15	132	+0.245%
2026-03-18	58.7500	58.7500	58.7500	58.7500	+11.438%	1	145	+4.511%
2026-03-09	52.7200	52.7200	52.7200	52.7200	+5.651%	2	145	+16.464%
2026-02-09	48.5000	49.9000	48.5000	49.9000	+2.464%	6	147	+23.046%
2026-02-06	48.7000	48.7000	48.7000	48.7000	+8.827%	1	146	+26.078%
2026-02-04	44.7500	44.7500	44.7500	44.7500	+1.705%	2	147	+37.207%
2026-02-03	44.0000	44.0000	44.0000	44.0000	+12.763%	5	149	+39.545%
2026-01-30	39.5100	39.5100	39.0200	39.0200	-4.010%	3	149	+57.355%
2026-01-29	40.2800	40.6500	40.2800	40.6500	+11.461%	2	149	+51.046%
2026-01-27	36.4700	36.4700	36.4700	36.4700	+0.607%	13	149	+68.358%
2026-01-23	36.2500	36.2500	36.2500	36.2500	+5.012%	43	162	+69.379%
2026-01-21	34.1000	34.5200	34.1000	34.5200	+6.939%	65	188	+77.868%
2026-01-20	32.1300	32.3000	32.1300	32.2800	+2.152%	53	187	+90.211%
2026-01-15	31.1500	31.6000	31.1500	31.6000	-4.097%	83	204	+94.304%
2026-01-14	31.2700	32.9500	31.2700	32.9500	+14.808%	3	285	+86.343%
2026-01-13	28.7000	28.7000	28.7000	28.7000	+8.179%	2	284	+113.937%
2026-01-12	26.5300	26.5300	26.5300	26.5300	-3.527%	4	282	+131.436%
2026-01-09	27.3500	27.5000	27.3500	27.5000	+11.111%	2	278	+123.273%
2026-01-08	24.7500	24.7500	24.7500	24.7500	0.000%	1	278	+148.081%
2026-01-06	25.3000	25.3000	24.7500	24.7500	-11.607%	6	278	+148.081%
2026-01-05	28.0000	28.0000	28.0000	28.0000	+20.690%	1	279	+119.286%
2025-12-23	23.2000	23.2000	23.2000	23.2000	+3.157%	2	279	+164.655%
2025-12-22	22.4900	22.4900	22.4900	22.4900	+5.340%	1	277	+173.010%
2025-12-19	21.4000	21.4000	21.3500	21.3500	+1.909%	6	276	+187.588%
2025-12-18	20.9500	20.9500	20.9500	20.9500	-11.789%	1	272	+193.079%
2025-12-11	24.2500	24.2500	23.7500	23.7500	+0.211%	5	272	+158.526%
2025-12-10	23.4000	23.8700	23.4000	23.7000	+0.424%	7	269	+159.072%
2025-12-09	23.7500	23.8500	23.6000	23.6000	+4.889%	3	265	+160.169%
2025-12-05	22.5000	22.5000	22.5000	22.5000	+1.810%	1	265	+172.889%
2025-12-04	22.1000	22.1000	22.1000	22.1000	+6.250%	1	266	+177.828%
2025-12-02	21.5000	21.5000	20.8000	20.8000	-0.240%	16	266	+195.192%
2025-11-24	20.8000	20.9000	20.8000	20.8500	-5.227%	24	255	+194.484%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-4.555%	24	233	+179.091%
2025-11-20	22.9000	23.0500	22.9000	23.0500	+6.221%	23	231	+166.377%
2025-11-19	22.0000	22.0000	21.7000	21.7000	-6.667%	35	208	+182.949%
2025-11-18	22.4500	23.2500	22.4500	23.2500	-0.428%	53	193	+164.086%
2025-11-17	24.2000	24.2000	23.3500	23.3500	-2.301%	2	140	+162.955%
2025-11-14	22.7000	23.9900	22.7000	23.9000	+6.128%	34	140	+156.904%
2025-11-12	23.0000	23.0400	22.5200	22.5200	-6.942%	66	109	+172.647%
2025-11-11	23.6400	24.2000	23.4500	24.2000	+16.346%	22	80	+153.719%
2025-11-10	20.8000	20.8000	20.8000	20.8000	+6.122%	2	80	+195.192%
2025-11-06	19.6000	19.6000	19.6000	19.6000	+2.887%	1	80	+213.265%
2025-11-03	19.7000	19.7000	19.0500	19.0500	-1.295%	7	72	+222.310%
2025-10-31	19.3000	19.3000	19.3000	19.3000	-10.855%	5	72	+218.135%
2025-10-29	21.3000	21.6500	21.3000	21.6500	+5.610%	11	67	+183.603%
2025-10-28	20.5000	20.5000	20.5000	20.5000	+4.061%	1	67	+199.512%
2025-10-22	19.7000	19.7000	19.7000	19.7000	+3.575%	2	67	+211.675%
2025-10-20	19.0200	19.0200	19.0200	19.0200	+1.170%	5	67	+222.818%
2025-10-17	18.8000	18.8000	18.8000	18.8000	+5.322%	1	67	+226.596%
2025-10-16	17.8500	17.8500	17.8500	17.8500	-1.869%	1	66	+243.978%
2025-10-14	18.1900	18.1900	18.1900	18.1900	-3.757%	1	67	+237.548%
2025-10-13	18.9000	18.9000	18.9000	18.9000	+2.162%	1	66	+224.868%
2025-10-10	18.5000	18.5000	18.5000	18.5000	-4.145%	1	65	+231.892%
2025-10-09	19.6500	19.6500	19.3000	19.3000	-6.718%	81	65	+218.135%
2025-10-08	20.1200	20.6900	19.9500	20.6900	+5.079%	12	15	+196.762%
2025-10-07	19.4700	19.6900	19.4700	19.6900	-1.303%	2	15	+211.833%
2025-10-06	19.9500	19.9500	19.9500	19.9500	+9.495%	1	15	+207.769%
2025-10-01	18.2200	18.2200	18.2200	18.2200	-7.372%	1	16	+236.992%
2025-09-29	19.6700	19.6700	19.6700	19.6700	-14.478%	13	15	+212.150%
2025-09-26	23.0000	23.0000	23.0000	23.0000	+12.195%	1	2	+166.957%
2025-09-18	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	+199.512%