Dark

XOM20271217P115
XOM Dec 17 2027 115.00 Put (XOM271217P00115000)
option OPRA

Inactive

Aug 31, 2026

3.95-1.250%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.9500	3.9500	3.7000	3.9500	-1.250%	3	738	0.000%
2026-08-25	4.0000	4.0000	4.0000	4.0000	+8.108%	1	741	-1.250%
2026-08-24	3.7000	3.7000	3.7000	3.7000	+2.493%	1	741	+6.757%
2026-08-18	3.6500	3.7000	3.6100	3.6100	-7.908%	48	741	+9.418%
2026-08-17	3.9200	3.9200	3.9200	3.9200	-3.922%	2	741	+0.765%
2026-08-14	4.0800	4.0800	4.0800	4.0800	-5.116%	3	741	-3.186%
2026-08-13	4.2500	4.3000	4.2500	4.3000	-17.308%	64	738	-8.140%
2026-08-07	5.2000	5.2000	5.2000	5.2000	+5.906%	2	674	-24.038%
2026-08-06	4.9100	4.9100	4.9100	4.9100	-4.102%	2	673	-19.552%
2026-08-05	5.1200	5.1200	5.1200	5.1200	+4.277%	2	673	-22.852%
2026-08-04	5.0500	5.0500	4.9100	4.9100	-6.476%	18	673	-19.552%
2026-07-31	5.2500	5.2500	5.2500	5.2500	0.000%	2	659	-24.762%
2026-07-28	4.9700	5.2500	4.9700	5.2500	0.000%	4	657	-24.762%
2026-07-27	5.2500	5.2500	5.2500	5.2500	+6.061%	3	659	-24.762%
2026-07-24	5.0000	5.0000	4.9500	4.9500	+4.211%	54	659	-20.202%
2026-07-23	4.7500	4.7500	4.7500	4.7500	-33.099%	5	605	-16.842%
2026-07-08	7.1000	7.1000	7.0500	7.1000	-6.579%	33	600	-44.366%
2026-06-29	7.6000	7.6000	7.6000	7.6000	-2.564%	6	601	-48.026%
2026-06-16	7.8000	7.8000	7.8000	7.8000	+11.429%	7	607	-49.359%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-14.634%	2	614	-43.571%
2026-05-07	8.0000	8.2000	8.0000	8.2000	+13.103%	14	612	-51.829%
2026-04-29	7.2500	7.2500	7.2500	7.2500	+35.768%	7	598	-45.517%
2026-03-31	5.3400	5.3400	5.3400	5.3400	+0.945%	2	591	-26.030%
2026-03-30	5.1000	5.2900	5.1000	5.2900	-4.685%	52	592	-25.331%
2026-03-26	5.5500	5.5500	5.5500	5.5500	-1.770%	2	580	-28.829%
2026-03-24	5.6500	5.6500	5.6500	5.6500	-13.077%	42	580	-30.088%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-5.933%	2	581	-39.231%
2026-03-13	6.9100	6.9100	6.9100	6.9100	-4.426%	3	583	-42.836%
2026-03-04	7.2300	7.2300	7.2300	7.2300	+20.500%	2	583	-45.367%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-22.078%	3	582	-34.167%
2026-02-05	7.8500	7.8500	7.1000	7.7000	+7.242%	207	582	-48.701%
2026-02-03	8.2000	8.2000	7.1800	7.1800	-16.023%	5	640	-44.986%
2026-01-23	8.3300	8.5500	8.3300	8.5500	-2.841%	7	642	-53.801%
2026-01-21	8.8000	8.8000	8.8000	8.8000	-7.853%	1	640	-55.114%
2026-01-20	9.5500	9.5500	9.5500	9.5500	-4.975%	1	640	-58.639%
2026-01-16	10.0500	10.0500	10.0500	10.0500	-0.495%	13	627	-60.697%
2026-01-15	10.1000	10.1000	10.1000	10.1000	-20.284%	1	627	-60.891%
2026-01-07	11.8600	12.6700	11.8600	12.6700	+2.591%	208	626	-68.824%
2025-12-31	12.3500	12.3500	12.3500	12.3500	+0.407%	2	560	-68.016%
2025-12-29	12.3000	12.3000	12.3000	12.3000	-1.600%	1	560	-67.886%
2025-12-24	12.5000	12.5000	12.5000	12.5000	+0.160%	1	560	-68.400%
2025-12-23	12.5000	12.5000	12.4800	12.4800	-6.517%	2	560	-68.349%
2025-12-22	13.3500	13.3500	13.3500	13.3500	-1.621%	1	559	-70.412%
2025-12-15	13.5000	13.6300	13.5000	13.5700	+4.385%	43	559	-70.892%
2025-12-10	13.0000	13.0000	13.0000	13.0000	+1.562%	1	558	-69.615%
2025-12-09	12.8000	12.8000	12.8000	12.8000	-6.569%	7	557	-69.141%
2025-12-08	13.7000	13.7000	13.7000	13.7000	+1.707%	7	557	-71.168%
2025-12-04	13.4700	13.4700	13.4700	13.4700	-4.806%	5	556	-70.676%
2025-12-01	14.1500	14.1500	14.1500	14.1500	-4.068%	2	561	-72.085%
2025-11-24	14.7500	14.7500	14.7500	14.7500	+0.340%	1	559	-73.220%
2025-11-19	14.7000	14.7000	14.7000	14.7000	+7.692%	1	559	-73.129%
2025-11-17	13.6500	13.6500	13.6500	13.6500	-0.365%	1	558	-71.062%
2025-11-13	13.7000	13.7000	13.7000	13.7000	-0.725%	2	557	-71.168%
2025-11-12	13.8000	13.8000	13.8000	13.8000	+2.222%	2	553	-71.377%
2025-11-11	13.1700	13.5000	13.1500	13.5000	-7.850%	38	553	-70.741%
2025-11-10	14.6500	14.6500	14.6500	14.6500	-5.301%	1	552	-73.038%
2025-11-03	15.5800	15.5800	15.4700	15.4700	+1.177%	42	551	-74.467%
2025-10-28	15.3200	15.3700	15.2900	15.2900	-3.228%	80	551	-74.166%
2025-10-22	15.8000	15.8000	15.8000	15.8000	-1.863%	2	471	-75.000%
2025-10-07	14.4700	16.1000	14.4700	16.1000	+20.060%	2	471	-75.466%
2025-09-26	13.4000	13.4100	13.4000	13.4100	-8.464%	15	471	-70.544%
2025-09-24	14.7500	14.7500	14.6500	14.6500	-2.658%	2	458	-73.038%
2025-09-23	12.4900	15.0500	12.4900	15.0500	-1.247%	2	459	-73.754%
2025-09-19	15.2400	15.2400	15.2400	15.2400	+8.085%	1	458	-74.081%
2025-09-17	14.1000	14.1000	14.1000	14.1000	-12.963%	14	458	-71.986%
2025-09-09	16.1300	16.2000	16.1300	16.2000	+2.857%	2	444	-75.617%
2025-09-03	15.7500	15.7500	15.7500	15.7500	+7.877%	3	444	-74.921%
2025-09-02	14.5500	14.6000	14.5500	14.6000	0.000%	3	441	-72.945%
2025-08-29	14.6500	14.7400	14.5900	14.6000	-4.262%	12	433	-72.945%
2025-08-28	15.2500	15.2500	15.2500	15.2500	-3.297%	1	433	-74.098%
2025-08-25	15.6700	15.7900	15.6700	15.7700	-13.447%	12	432	-74.952%
2025-08-18	17.8300	18.2200	17.8300	18.2200	+0.830%	52	426	-78.321%
2025-08-14	18.0700	18.0700	18.0700	18.0700	+9.915%	5	413	-78.141%
2025-07-17	16.1400	16.4400	16.1000	16.4400	+4.780%	341	408	-75.973%
2025-07-14	15.5600	15.8400	15.5600	15.6900	+4.600%	82	247	-74.825%
2025-07-11	14.8400	15.0000	14.6000	15.0000	0.000%	453	232	-73.667%
2025-07-10	15.0000	15.0000	15.0000	15.0000	-2.025%	2	10	-73.667%
2025-07-08	15.4000	15.4000	15.3100	15.3100	0.000%	8	8	-74.200%