Dark

XOM20271217P110
XOM Dec 17 2027 110.00 Put (XOM271217P00110000)
option OPRA

EOD

Sep 16, 2026

2.90-19.444%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9000	2.9000	2.9000	2.9000	-19.444%	1	708	0.000%
2026-08-13	3.6000	3.6000	3.6000	3.6000	-12.195%	48	709	-19.444%
2026-08-05	4.1000	4.1000	4.1000	4.1000	+11.111%	32	709	-29.268%
2026-07-29	3.6900	3.6900	3.6900	3.6900	-13.176%	1	694	-21.409%
2026-07-28	4.2500	4.2500	4.2500	4.2500	+3.912%	1	695	-31.765%
2026-07-24	4.0900	4.0900	4.0900	4.0900	-14.792%	1	695	-29.095%
2026-07-20	4.8000	4.8000	4.8000	4.8000	-14.286%	1	695	-39.583%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-11.811%	500	694	-48.214%
2026-07-02	6.3500	6.3500	6.3500	6.3500	-2.308%	2	726	-54.331%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-0.154%	10	726	-55.385%
2026-06-16	6.5100	6.5100	6.5100	6.5100	-3.840%	1	716	-55.453%
2026-06-15	6.7700	6.7700	6.7700	6.7700	+18.772%	1	715	-57.164%
2026-06-10	5.7000	5.7000	5.7000	5.7000	-7.317%	1	715	-49.123%
2026-05-29	6.1500	6.1500	6.1500	6.1500	+14.312%	1	715	-52.846%
2026-05-26	5.3800	5.3800	5.3800	5.3800	-8.348%	1	714	-46.097%
2026-05-13	5.8700	5.8700	5.8700	5.8700	-9.969%	1	714	-50.596%
2026-05-08	6.5200	6.5200	6.5200	6.5200	+3.492%	1	714	-55.521%
2026-05-06	6.3000	6.3000	6.3000	6.3000	+9.565%	15	714	-53.968%
2026-05-05	5.8400	5.8500	5.7500	5.7500	+0.877%	500	699	-49.565%
2026-04-30	6.1300	6.1900	5.7000	5.7000	-5.785%	3	400	-49.123%
2026-04-20	6.0500	6.0500	6.0500	6.0500	+9.800%	1	400	-52.066%
2026-04-16	5.5100	5.5100	5.5100	5.5100	-10.114%	1	401	-47.368%
2026-04-09	6.1300	6.1300	6.1300	6.1300	+40.920%	14	400	-52.692%
2026-03-30	4.3500	4.3500	4.3500	4.3500	-30.843%	48	386	-33.333%
2026-03-05	6.2900	6.2900	6.2900	6.2900	+14.364%	75	338	-53.895%
2026-02-18	5.5000	5.5000	5.5000	5.5000	+11.789%	350	312	-47.273%
2026-02-11	4.9200	4.9200	4.9200	4.9200	-42.456%	5	661	-41.057%
2026-01-15	8.5500	8.5500	8.5500	8.5500	+0.588%	1	661	-66.082%
2026-01-14	8.5000	8.5000	8.5000	8.5000	-4.494%	1	661	-65.882%
2026-01-05	8.9500	8.9600	8.9000	8.9000	-7.292%	88	585	-67.416%
2026-01-02	9.6000	9.6000	9.6000	9.6000	-9.348%	1	585	-69.792%
2025-12-23	10.5900	10.5900	10.5900	10.5900	-10.633%	3	584	-72.616%
2025-12-17	11.8500	11.8500	11.8500	11.8500	-1.250%	4	584	-75.527%
2025-12-16	11.9100	12.0000	11.9100	12.0000	+3.004%	101	581	-75.833%
2025-12-15	11.6700	11.6700	11.6500	11.6500	-2.510%	46	621	-75.107%
2025-12-08	11.9500	11.9500	11.9500	11.9500	+4.825%	1	621	-75.732%
2025-12-05	11.1500	11.4000	11.1500	11.4000	-2.979%	9	621	-74.561%
2025-12-03	11.7500	11.7500	11.7500	11.7500	-4.472%	1	625	-75.319%
2025-11-26	12.3000	12.3000	12.3000	12.3000	+6.034%	1	623	-76.423%
2025-11-18	11.8100	12.4200	11.5500	11.6000	+4.693%	116	623	-75.000%
2025-11-11	11.0800	11.0800	11.0800	11.0800	-15.096%	8	575	-73.827%
2025-11-05	13.0500	13.0500	13.0500	13.0500	-7.447%	1	575	-77.778%
2025-11-04	14.1000	14.1000	14.1000	14.1000	+7.634%	1	574	-79.433%
2025-11-03	13.1000	13.1000	13.1000	13.1000	+4.800%	12	563	-77.863%
2025-10-29	12.5000	12.5000	12.5000	12.5000	-0.557%	1	563	-76.800%
2025-10-27	12.6500	12.8000	12.4000	12.5700	-2.483%	103	521	-76.929%
2025-10-24	12.8900	12.8900	12.8900	12.8900	-3.806%	5	521	-77.502%
2025-10-22	13.4000	13.4000	13.4000	13.4000	-5.634%	2	521	-78.358%
2025-10-20	14.2000	14.2000	14.2000	14.2000	+2.158%	1	521	-79.577%
2025-10-15	13.9000	13.9000	13.9000	13.9000	+6.677%	1	521	-79.137%
2025-10-08	13.0500	13.0500	13.0300	13.0300	+0.231%	16	521	-77.744%
2025-10-06	13.0000	13.0000	13.0000	13.0000	-5.455%	2	536	-77.692%
2025-10-01	13.3500	13.7500	13.3500	13.7500	+4.563%	3	534	-78.909%
2025-09-30	13.3500	13.3500	13.1500	13.1500	+13.362%	2	532	-77.947%
2025-09-26	11.3000	11.6000	11.3000	11.6000	-3.894%	2	532	-75.000%
2025-09-25	12.0700	12.0700	12.0700	12.0700	-9.925%	4	531	-75.973%
2025-09-22	13.4000	13.4000	13.4000	13.4000	+6.013%	1	531	-78.358%
2025-09-18	12.6400	12.7000	12.4700	12.6400	+0.317%	30	530	-77.057%
2025-09-17	11.9000	12.6000	11.9000	12.6000	-0.158%	15	524	-76.984%
2025-09-16	12.7400	12.8000	12.5500	12.6200	-6.519%	33	537	-77.021%
2025-09-15	13.1700	13.5600	13.1700	13.5000	+1.733%	6	532	-78.519%
2025-09-12	13.2700	13.2700	13.2700	13.2700	+0.913%	1	533	-78.146%
2025-09-11	13.1500	13.1500	13.1500	13.1500	-9.932%	1	533	-77.947%
2025-09-05	14.1000	14.6000	14.1000	14.6000	+11.536%	351	533	-80.137%
2025-09-04	13.0900	13.0900	13.0900	13.0900	+4.137%	1	182	-77.846%
2025-09-02	12.4900	12.5700	12.4900	12.5700	+2.029%	2	182	-76.929%
2025-08-29	12.3200	12.4300	12.3200	12.3200	-3.900%	14	169	-76.461%
2025-08-28	12.8200	12.8200	12.8200	12.8200	-6.423%	2	169	-77.379%
2025-08-26	13.7000	13.7000	13.7000	13.7000	+2.622%	1	167	-78.832%
2025-08-25	13.3700	13.5200	13.3300	13.3500	-14.148%	81	167	-78.277%
2025-08-19	15.2000	15.5500	15.2000	15.5500	+0.974%	19	132	-81.350%
2025-08-18	15.2900	15.4000	15.2300	15.4000	-3.750%	154	124	-81.169%
2025-08-12	15.8000	16.0000	15.8000	16.0000	-0.621%	6	54	-81.875%
2025-08-06	16.1000	16.2500	15.6300	16.1000	+11.419%	6	49	-81.988%
2025-08-05	14.4500	14.4500	14.4500	14.4500	+3.957%	1	47	-79.931%
2025-07-28	13.7500	13.9500	13.7500	13.9000	-7.333%	13	46	-79.137%
2025-07-18	15.0000	15.0000	15.0000	15.0000	+12.191%	1	39	-80.667%
2025-07-14	13.2000	13.5000	13.2000	13.3700	+6.111%	20	38	-78.310%
2025-07-11	12.5900	12.7500	12.4500	12.6000	-2.552%	59	29	-76.984%
2025-07-10	14.3200	14.3200	12.9300	12.9300	-0.615%	2	7	-77.572%
2025-07-08	13.0100	13.0100	13.0100	13.0100	0.000%	5	5	-77.709%