Dark

XOM20271217P100
XOM Dec 17 2027 100.00 Put (XOM271217P00100000)
option OPRA

Inactive

Sep 3, 2026

1.84-6.599%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8400	1.8400	1.8400	1.8400	-6.599%	1	235	0.000%
2026-08-31	1.9700	1.9700	1.9700	1.9700	-8.372%	1	235	-6.599%
2026-08-28	2.1500	2.1500	2.1500	2.1500	+23.563%	1	236	-14.419%
2026-08-20	1.7400	1.7400	1.7400	1.7400	-27.197%	2	236	+5.747%
2026-08-12	2.3900	2.3900	2.3900	2.3900	-16.434%	50	237	-23.013%
2026-07-22	2.8600	2.8600	2.8600	2.8600	-8.333%	5	278	-35.664%
2026-07-16	3.1200	3.1200	3.1200	3.1200	-30.667%	1	278	-41.026%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-10.891%	2	281	-59.111%
2026-06-15	5.0500	5.0500	5.0500	5.0500	+36.486%	4	281	-63.564%
2026-06-03	3.7000	3.7000	3.7000	3.7000	+10.448%	3	281	-50.270%
2026-05-20	3.1500	3.4200	3.1500	3.3500	-26.374%	3	281	-45.075%
2026-05-08	4.5500	4.5500	4.5500	4.5500	+24.658%	1	279	-59.560%
2026-05-06	4.4000	4.4000	3.6500	3.6500	-13.302%	2	280	-49.589%
2026-04-20	4.1700	4.2100	4.1700	4.2100	+4.467%	13	281	-56.295%
2026-04-09	4.0300	4.0300	4.0300	4.0300	-15.336%	1	285	-54.342%
2026-04-08	4.7600	4.7600	4.7600	4.7600	+28.649%	8	284	-61.345%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+13.846%	2	292	-50.270%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-1.813%	2	292	-43.385%
2026-03-27	3.3100	3.3100	3.3100	3.3100	-11.022%	1	294	-44.411%
2026-03-17	3.7200	3.7200	3.7200	3.7200	-19.130%	2	293	-50.538%
2026-03-10	4.6000	4.6000	4.6000	4.6000	+6.481%	5	291	-60.000%
2026-03-05	4.3200	4.3200	4.3200	4.3200	-4.000%	4	296	-57.407%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+9.489%	1	296	-59.111%
2026-03-02	4.0000	4.1100	4.0000	4.1100	-3.972%	22	295	-55.231%
2026-02-23	4.2800	4.2800	4.2800	4.2800	-8.936%	1	284	-57.009%
2026-02-20	4.1500	4.7000	4.1500	4.7000	+9.302%	16	284	-60.851%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+16.216%	4	279	-57.209%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+0.543%	7	279	-50.270%
2026-02-06	3.6800	3.6800	3.6800	3.6800	-13.412%	5	272	-50.000%
2026-01-29	4.2500	4.2500	4.2500	4.2500	-8.798%	2	272	-56.706%
2026-01-27	4.6600	4.6600	4.6600	4.6600	-9.515%	1	270	-60.515%
2026-01-22	4.7000	5.4800	4.7000	5.1500	-13.735%	43	271	-64.272%
2026-01-15	5.9700	5.9700	5.9700	5.9700	-4.480%	1	250	-69.179%
2026-01-14	6.2500	6.2500	6.2500	6.2500	-15.768%	1	250	-70.560%
2026-01-07	7.3500	7.4200	7.1200	7.4200	+17.778%	4	250	-75.202%
2026-01-06	6.3000	6.3000	6.3000	6.3000	-10.638%	2	248	-70.794%
2025-12-31	7.0500	7.0500	7.0500	7.0500	+1.439%	2	246	-73.901%
2025-12-29	6.9500	6.9500	6.9500	6.9500	-2.113%	1	246	-73.525%
2025-12-24	7.1000	7.1000	7.1000	7.1000	-5.333%	2	243	-74.085%
2025-12-22	7.5000	7.5000	7.5000	7.5000	-6.832%	1	242	-75.467%
2025-12-18	8.0500	8.0500	8.0500	8.0500	+4.545%	1	242	-77.143%
2025-12-15	7.7000	7.7000	7.7000	7.7000	+3.079%	2	241	-76.104%
2025-12-12	7.4700	7.4700	7.4700	7.4700	+7.482%	1	239	-75.368%
2025-12-11	6.9500	6.9500	6.9500	6.9500	-6.711%	10	239	-73.525%
2025-12-10	7.4500	7.4500	7.4500	7.4500	+2.055%	1	239	-75.302%
2025-12-09	7.3000	7.3000	7.3000	7.3000	-8.291%	3	239	-74.795%
2025-12-08	7.9600	7.9600	7.9600	7.9600	-0.251%	5	239	-76.884%
2025-12-05	7.9800	7.9800	7.9800	7.9800	-5.338%	5	244	-76.942%
2025-11-26	8.4300	8.4300	8.4300	8.4300	-5.493%	10	259	-78.173%
2025-11-24	8.9200	8.9200	8.9200	8.9200	+2.294%	10	259	-79.372%
2025-11-21	9.0000	9.0000	8.7200	8.7200	+8.458%	16	269	-78.899%
2025-11-20	8.0300	8.0600	8.0200	8.0400	-7.052%	150	272	-77.114%
2025-11-19	8.6500	8.6500	8.6500	8.6500	+8.125%	2	182	-78.728%
2025-11-17	8.0000	8.0000	8.0000	8.0000	+1.266%	1	180	-77.000%
2025-11-13	7.9000	7.9000	7.9000	7.9000	-2.469%	20	179	-76.709%
2025-11-12	8.1000	8.1000	8.1000	8.1000	-5.814%	2	161	-77.284%
2025-11-10	8.5500	8.6000	8.5500	8.6000	-0.578%	3	161	-78.605%
2025-10-29	8.6500	8.6500	8.6500	8.6500	0.000%	1	158	-78.728%
2025-10-23	8.6500	8.6500	8.6500	8.6500	-5.978%	1	159	-78.728%
2025-10-22	9.2000	9.2000	9.2000	9.2000	-13.208%	1	158	-80.000%
2025-10-10	10.6000	10.6000	10.6000	10.6000	+6.747%	1	157	-82.642%
2025-10-02	9.7500	9.9300	9.7500	9.9300	+23.354%	2	157	-81.470%
2025-09-26	8.2500	8.2500	7.9500	8.0500	-4.734%	7	157	-77.143%
2025-09-25	8.4500	8.4500	8.4500	8.4500	-3.977%	1	157	-78.225%
2025-09-18	8.8000	8.8000	8.8000	8.8000	+2.088%	3	157	-79.091%
2025-09-17	8.6200	8.6200	8.6200	8.6200	-9.263%	3	154	-78.654%
2025-09-15	9.5000	9.5100	9.5000	9.5000	-6.863%	10	157	-80.632%
2025-09-05	10.0000	10.2000	10.0000	10.2000	+11.354%	2	147	-81.961%
2025-09-04	9.1600	9.1600	9.1600	9.1600	-2.760%	1	145	-79.913%
2025-09-03	9.4200	9.4200	9.4200	9.4200	+4.667%	1	145	-80.467%
2025-08-28	8.9800	9.0800	8.9800	9.0000	-5.263%	3	144	-79.556%
2025-08-27	9.5000	9.5000	9.5000	9.5000	0.000%	16	143	-80.632%
2025-08-26	9.4000	9.7500	9.4000	9.5000	+1.604%	17	143	-80.632%
2025-08-25	9.3500	9.3500	9.3500	9.3500	-2.094%	1	127	-80.321%
2025-08-22	9.7000	9.7000	9.5500	9.5500	-13.964%	10	127	-80.733%
2025-08-19	11.1000	11.1000	11.1000	11.1000	+2.210%	1	136	-83.423%
2025-08-18	10.8200	10.8600	10.8200	10.8600	-2.162%	10	135	-83.057%
2025-08-15	11.1000	11.1000	11.1000	11.1000	-2.289%	6	140	-83.423%
2025-08-12	11.0500	11.3600	11.0500	11.3600	+0.531%	16	140	-83.803%
2025-08-11	11.3000	11.3000	11.3000	11.3000	+2.727%	20	128	-83.717%
2025-08-06	11.0000	11.0000	11.0000	11.0000	+0.548%	10	109	-83.273%
2025-08-04	10.9200	10.9400	10.9000	10.9400	+1.296%	4	99	-83.181%
2025-08-01	10.8000	10.8000	10.8000	10.8000	+10.769%	1	97	-82.963%
2025-07-29	9.7500	9.7500	9.7500	9.7500	-9.722%	1	96	-81.128%
2025-07-24	10.8000	10.8000	10.8000	10.8000	+3.846%	1	96	-82.963%
2025-07-23	10.5300	10.5300	10.4000	10.4000	-5.712%	11	95	-82.308%
2025-07-22	11.2000	11.2000	10.8000	11.0300	+0.273%	31	84	-83.318%
2025-07-18	10.8800	11.0000	10.8800	11.0000	+15.789%	26	84	-83.273%
2025-07-14	9.5000	9.5000	9.5000	9.5000	+4.396%	1	58	-80.632%
2025-07-11	9.1000	9.1000	9.1000	9.1000	+1.449%	50	57	-79.780%
2025-07-10	8.9700	8.9700	8.9700	8.9700	-6.562%	3	7	-79.487%
2025-07-09	9.5000	9.6000	9.5000	9.6000	0.000%	4	4	-80.833%