Dark

XOM20271217C175
XOM Dec 17 2027 175.00 Call (XOM271217C00175000)
option OPRA

EOD

Sep 18, 2026

17.06+0.059%(+0.01)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	16.6000	17.0600	16.5000	17.0600	+0.059%	74	636	0.000%
2026-09-17	17.0500	17.0500	17.0500	17.0500	-18.186%	5	570	+0.059%
2026-09-15	20.8400	20.8400	20.8400	20.8400	+14.821%	3	570	-18.138%
2026-09-14	20.5000	20.5000	18.1000	18.1500	-2.785%	17	570	-6.006%
2026-09-10	18.6700	18.6700	18.6700	18.6700	+19.373%	1	558	-8.623%
2026-09-08	15.6400	15.6400	15.6400	15.6400	-13.591%	1	558	+9.079%
2026-09-03	18.1000	18.1000	18.1000	18.1000	+27.915%	5	558	-5.746%
2026-08-27	14.1500	14.1500	14.1500	14.1500	-8.236%	5	558	+20.565%
2026-08-26	15.8100	15.9600	15.4200	15.4200	-13.127%	51	553	+10.636%
2026-08-24	17.6000	17.8000	17.6000	17.7500	-12.129%	34	518	-3.887%
2026-08-20	20.2000	20.2000	20.2000	20.2000	+1.000%	1	489	-15.545%
2026-08-19	20.0000	20.0000	20.0000	20.0000	+5.652%	5	489	-14.700%
2026-08-18	18.3200	18.9600	17.9000	18.9300	+9.739%	103	484	-9.878%
2026-08-17	16.0700	17.2500	16.0700	17.2500	+8.015%	15	472	-1.101%
2026-08-11	15.9700	15.9700	15.9700	15.9700	+22.188%	1	459	+6.825%
2026-08-04	11.8000	13.0700	11.8000	13.0700	-11.390%	4	459	+30.528%
2026-07-30	14.7500	14.7500	14.7500	14.7500	-1.667%	1	457	+15.661%
2026-07-24	16.2500	16.2500	15.0000	15.0000	+28.535%	4	457	+13.733%
2026-07-21	11.6700	11.6700	11.6700	11.6700	+70.117%	1	459	+46.187%
2026-07-06	6.8600	6.8600	6.8600	6.8600	-7.297%	2	458	+148.688%
2026-07-02	7.4000	7.4000	7.4000	7.4000	+10.448%	1	460	+130.541%
2026-06-29	6.7500	6.9000	6.7000	6.7000	-5.634%	38	460	+154.627%
2026-06-26	7.1000	7.1000	7.1000	7.1000	-14.458%	2	448	+140.282%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-5.682%	1	446	+105.542%
2026-06-18	8.8000	8.8000	8.8000	8.8000	-5.983%	1	447	+93.864%
2026-06-15	8.4300	9.3600	8.4300	9.3600	-35.448%	4	447	+82.265%
2026-06-10	14.5000	14.5000	14.5000	14.5000	+5.149%	1	447	+17.655%
2026-06-09	12.4300	13.8500	12.4200	13.7900	+5.348%	65	446	+23.713%
2026-06-02	13.0900	13.0900	13.0900	13.0900	+5.565%	1	381	+30.328%
2026-06-01	12.3700	12.4000	12.3700	12.4000	+8.867%	73	381	+37.581%
2026-05-29	11.6400	11.6400	11.3900	11.3900	-5.790%	28	308	+49.781%
2026-05-28	13.3800	13.3800	12.0800	12.0900	-19.184%	21	309	+41.108%
2026-05-26	14.9500	15.0000	14.9500	14.9600	-7.368%	27	288	+14.037%
2026-05-22	15.9700	16.1500	15.9700	16.1500	-20.443%	6	289	+5.635%
2026-05-19	20.3000	20.3000	20.3000	20.3000	+22.289%	3	286	-15.961%
2026-05-15	16.6000	16.6000	16.6000	16.6000	+21.880%	10	286	+2.771%
2026-05-12	13.2400	13.6200	13.2400	13.6200	+15.424%	41	276	+25.257%
2026-05-07	11.8000	11.8000	11.8000	11.8000	-10.538%	7	246	+44.576%
2026-05-06	13.1900	13.1900	13.1900	13.1900	-14.072%	1	239	+29.340%
2026-05-05	15.5200	15.5200	15.3500	15.3500	-2.478%	3	239	+11.140%
2026-05-04	15.7400	15.7400	15.7400	15.7400	-5.749%	1	237	+8.386%
2026-04-30	16.4600	16.7000	16.4600	16.7000	+19.885%	27	236	+2.156%
2026-04-28	14.8000	14.8000	13.9300	13.9300	+7.319%	178	235	+22.469%
2026-04-22	12.9100	12.9800	12.9100	12.9800	+8.347%	2	234	+31.433%
2026-04-20	11.9800	11.9800	11.9800	11.9800	-3.387%	1	235	+42.404%
2026-04-14	12.1800	12.4000	12.1800	12.4000	-10.983%	2	235	+37.581%
2026-04-13	13.9300	13.9300	13.9300	13.9300	-4.524%	5	235	+22.469%
2026-04-10	14.5900	14.5900	14.5900	14.5900	-8.123%	1	235	+16.929%
2026-04-09	15.3300	15.8800	15.3300	15.8800	+4.957%	30	235	+7.431%
2026-04-08	15.6000	15.7000	15.0500	15.1300	-20.785%	10	243	+12.756%
2026-04-01	20.1500	20.1500	18.9000	19.1000	-14.503%	15	245	-10.681%
2026-03-31	26.8500	26.8500	22.3400	22.3400	-16.642%	7	245	-23.635%
2026-03-30	26.8000	26.8000	26.8000	26.8000	+10.835%	10	246	-36.343%
2026-03-27	24.1800	24.1800	24.1800	24.1800	+19.822%	2	256	-29.446%
2026-03-25	19.9200	20.1800	19.9200	20.1800	-5.701%	9	258	-15.461%
2026-03-24	20.9300	21.4000	20.9300	21.4000	+16.304%	13	259	-20.280%
2026-03-23	18.4000	18.4000	18.4000	18.4000	-1.867%	10	246	-7.283%
2026-03-20	19.1000	19.1000	18.6500	18.7500	+9.012%	33	256	-9.013%
2026-03-19	17.2000	17.2000	17.2000	17.2000	-2.273%	5	229	-0.814%
2026-03-17	17.6000	17.6000	17.6000	17.6000	+8.642%	1	229	-3.068%
2026-03-16	16.2000	16.2000	16.2000	16.2000	-0.613%	1	228	+5.309%
2026-03-13	16.3000	16.3000	16.3000	16.3000	+21.370%	1	227	+4.663%
2026-03-10	13.4400	13.6200	13.3800	13.4300	-4.413%	12	227	+27.029%
2026-03-09	15.4000	15.4000	14.0500	14.0500	-4.422%	6	221	+21.423%
2026-03-06	14.7000	14.7000	14.7000	14.7000	+6.368%	3	219	+16.054%
2026-03-05	13.8200	13.8200	13.8200	13.8200	-10.839%	1	216	+23.444%
2026-03-03	15.4300	15.5000	15.4300	15.5000	+9.929%	20	215	+10.065%
2026-02-27	14.1000	14.1000	14.1000	14.1000	+10.156%	1	195	+20.993%
2026-02-25	12.8000	12.8000	12.8000	12.8000	-4.478%	1	194	+33.281%
2026-02-24	13.5000	13.5000	13.4000	13.4000	+9.836%	2	194	+27.313%
2026-02-18	12.2000	12.2000	12.2000	12.2000	-14.085%	10	194	+39.836%
2026-02-11	14.0000	14.2000	14.0000	14.2000	+19.328%	5	189	+20.141%
2026-02-09	11.9000	11.9000	11.9000	11.9000	+3.839%	4	190	+43.361%
2026-02-06	11.3500	11.4800	11.3500	11.4600	+4.849%	10	190	+48.866%
2026-02-04	10.2600	10.9300	10.2600	10.9300	+19.584%	4	184	+56.084%
2026-02-03	9.1400	9.1400	9.1400	9.1400	+55.707%	6	182	+86.652%
2026-01-23	5.8600	5.8700	5.8600	5.8700	+12.668%	2	182	+190.630%
2026-01-22	5.1800	5.2500	5.1800	5.2100	+8.542%	52	181	+227.447%
2026-01-14	4.7000	4.8000	4.6000	4.8000	+35.211%	203	155	+255.417%
2026-01-13	3.5500	3.5500	3.5500	3.5500	+22.414%	28	65	+380.563%
2026-01-12	2.9000	2.9000	2.9000	2.9000	-12.121%	33	37	+488.276%
2026-01-08	3.2900	3.3000	3.2900	3.3000	+22.222%	11	38	+416.970%
2026-01-02	2.7000	2.7000	2.7000	2.7000	+4.247%	22	28	+531.852%
2025-12-29	2.5700	2.5900	2.5700	2.5900	+17.727%	2	6	+558.687%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-13.386%	1	5	+675.455%
2025-12-12	2.5400	2.5400	2.5400	2.5400	+20.952%	1	4	+571.654%
2025-12-08	2.1000	2.1000	2.1000	2.1000	-14.980%	1	3	+712.381%
2025-11-24	2.4700	2.4700	2.4700	2.4700	-5.364%	1	3	+590.688%
2025-11-13	2.6100	2.6100	2.6100	2.6100	+12.017%	1	3	+553.640%
2025-11-10	2.3300	2.3300	2.3300	2.3300	0.000%	2	2	+632.189%