Dark

XOM20271217C165
XOM Dec 17 2027 165.00 Call (XOM271217C00165000)
option OPRA

EOD

Sep 18, 2026

21.29-16.510%(-4.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	21.2900	21.2900	21.2900	21.2900	-16.510%	2	433	0.000%
2026-09-15	24.5600	25.5000	24.4800	25.5000	+2.864%	9	431	-16.510%
2026-09-14	25.6000	25.6000	24.7900	24.7900	+10.374%	12	434	-14.119%
2026-09-10	22.4600	22.4600	22.4600	22.4600	+14.475%	1	434	-5.209%
2026-09-08	19.6200	19.6200	19.6200	19.6200	+1.395%	1	433	+8.512%
2026-09-04	19.3500	19.3500	19.3500	19.3500	-13.268%	2	430	+10.026%
2026-09-03	22.3100	22.3100	22.3100	22.3100	+0.135%	1	430	-4.572%
2026-09-01	22.2800	22.2800	22.2800	22.2800	+29.010%	5	431	-4.443%
2026-08-28	17.2700	17.2700	17.2700	17.2700	-5.110%	1	431	+23.277%
2026-08-26	19.3600	19.3600	18.2000	18.2000	-27.316%	6	432	+16.978%
2026-08-19	24.6200	25.0400	24.6200	25.0400	+9.202%	9	433	-14.976%
2026-08-18	22.3800	22.9300	22.3800	22.9300	+8.673%	73	436	-7.152%
2026-08-17	21.1000	21.1000	21.1000	21.1000	+6.944%	11	369	+0.900%
2026-08-14	20.0000	20.0000	19.7300	19.7300	-0.954%	2	369	+7.907%
2026-08-11	20.1400	20.1400	19.9200	19.9200	+7.559%	2	370	+6.878%
2026-08-10	18.5200	18.5200	18.5200	18.5200	+15.031%	4	368	+14.957%
2026-08-04	14.9500	16.1000	14.8500	16.1000	-6.667%	15	364	+32.236%
2026-07-27	17.2500	17.2500	17.2500	17.2500	-9.211%	1	362	+23.420%
2026-07-24	19.0000	19.0000	19.0000	19.0000	-1.961%	1	363	+12.053%
2026-07-23	19.3800	19.3800	19.3800	19.3800	+36.864%	7	363	+9.856%
2026-07-20	13.5000	14.2600	13.5000	14.1600	+28.727%	27	356	+50.353%
2026-07-15	11.0000	11.0000	11.0000	11.0000	-8.714%	1	330	+93.545%
2026-07-14	12.0900	12.0900	12.0500	12.0500	-1.873%	38	329	+76.680%
2026-07-13	12.2800	12.2800	12.2800	12.2800	+38.600%	7	291	+73.371%
2026-07-10	8.8600	8.8600	8.8600	8.8600	-16.573%	1	284	+140.293%
2026-06-23	10.6200	10.6200	10.6200	10.6200	+6.200%	50	283	+100.471%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-15.966%	1	329	+112.900%
2026-06-15	11.9000	11.9000	11.9000	11.9000	-32.958%	17	329	+78.908%
2026-06-10	17.7500	17.7500	17.7500	17.7500	+6.287%	1	329	+19.944%
2026-06-02	16.7000	16.7000	16.7000	16.7000	+3.727%	1	330	+27.485%
2026-06-01	16.1000	16.1000	16.1000	16.1000	+12.587%	30	329	+32.236%
2026-05-29	14.4500	14.4500	14.3000	14.3000	-20.112%	54	299	+48.881%
2026-05-26	17.9000	17.9000	17.9000	17.9000	-8.346%	26	272	+18.939%
2026-05-21	21.4500	21.4500	19.5300	19.5300	-10.083%	4	298	+9.012%
2026-05-20	21.7200	21.7200	21.7200	21.7200	-10.801%	1	298	-1.980%
2026-05-19	24.3500	24.3500	24.3500	24.3500	+37.571%	1	300	-12.567%
2026-05-14	17.7000	17.7000	17.7000	17.7000	+10.487%	1	300	+20.282%
2026-05-06	16.0200	16.0200	16.0200	16.0200	-6.041%	1	300	+32.896%
2026-04-27	16.9500	17.0500	16.9500	17.0500	+35.317%	2	301	+24.868%
2026-04-17	12.6000	12.6000	12.6000	12.6000	-18.341%	1	300	+68.968%
2026-04-14	15.4200	15.4300	15.3700	15.4300	-7.048%	3	300	+37.978%
2026-04-13	16.6000	16.6000	16.6000	16.6000	-7.778%	2	300	+28.253%
2026-04-10	18.0000	18.0000	18.0000	18.0000	-7.787%	1	300	+18.278%
2026-04-09	19.5200	19.5200	19.5200	19.5200	+4.553%	1	300	+9.068%
2026-04-08	18.2000	19.3700	18.2000	18.6700	-19.177%	92	300	+14.033%
2026-04-02	23.0000	23.1000	23.0000	23.1000	-25.484%	2	240	-7.835%
2026-03-31	31.3000	31.9000	31.0000	31.0000	-3.397%	6	240	-31.323%
2026-03-30	32.0900	32.0900	32.0900	32.0900	+10.579%	1	238	-33.655%
2026-03-27	25.9500	29.0200	25.9500	29.0200	+20.665%	17	239	-26.637%
2026-03-25	24.4500	24.5700	24.0500	24.0500	-4.488%	4	234	-11.476%
2026-03-24	26.4300	26.4300	25.1800	25.1800	+18.494%	101	232	-15.449%
2026-03-19	21.2500	21.2500	21.2500	21.2500	-2.433%	1	162	+0.188%
2026-03-18	21.7800	21.7800	21.7800	21.7800	+8.089%	2	162	-2.250%
2026-03-13	20.1500	20.1500	20.1500	20.1500	+30.674%	1	162	+5.658%
2026-03-10	16.4700	16.5000	15.4200	15.4200	-16.649%	16	161	+38.067%
2026-03-09	18.6100	18.7500	18.5000	18.5000	+11.446%	5	158	+15.081%
2026-03-04	15.6000	16.6000	15.6000	16.6000	-4.871%	2	160	+28.253%
2026-02-23	17.4500	17.4500	17.4500	17.4500	+18.305%	6	160	+22.006%
2026-02-20	15.5000	15.5000	14.7500	14.7500	+5.207%	3	166	+44.339%
2026-02-17	14.8000	14.8000	14.0200	14.0200	-23.513%	96	166	+51.854%
2026-02-12	18.3000	18.3300	18.2400	18.3300	-0.543%	82	148	+16.148%
2026-02-11	17.4000	18.4300	17.4000	18.4300	+21.091%	8	120	+15.518%
2026-02-10	15.2300	15.2300	15.2200	15.2200	+20.032%	7	113	+39.882%
2026-02-05	12.3500	12.7800	12.3500	12.6800	-8.116%	15	106	+67.902%
2026-02-04	13.8000	13.8000	13.8000	13.8000	+37.862%	1	94	+54.275%
2026-01-30	9.8500	10.0100	9.8500	10.0100	+0.907%	4	93	+112.687%
2026-01-29	10.5000	10.5000	9.9200	9.9200	+26.369%	2	93	+114.617%
2026-01-23	7.8500	7.8500	7.8500	7.8500	+12.143%	1	93	+171.210%
2026-01-22	6.9700	7.0000	6.9700	7.0000	+12.360%	2	92	+204.143%
2026-01-14	5.6500	6.3500	5.6500	6.2300	+18.667%	24	91	+241.734%
2026-01-13	5.2500	5.2500	5.2500	5.2500	+12.903%	2	81	+305.524%
2026-01-05	4.7500	4.7500	4.6500	4.6500	+59.247%	75	24	+357.849%
2025-12-19	3.0000	3.0000	2.9200	2.9200	-2.013%	5	24	+629.110%
2025-12-18	2.9700	2.9800	2.9700	2.9800	-11.834%	2	21	+614.430%
2025-12-12	3.4000	3.5000	3.2800	3.3800	-5.587%	19	19	+529.882%
2025-12-11	3.5700	3.6000	3.5700	3.5800	+5.294%	12	21	+494.693%
2025-12-09	3.4000	3.4000	3.4000	3.4000	+45.923%	2	10	+526.176%
2025-09-30	2.3300	2.3300	2.3300	2.3300	+10.952%	1	9	+813.734%
2025-09-15	2.1000	2.1000	2.1000	2.1000	-1.869%	1	9	+913.810%
2025-09-12	2.1400	2.1400	2.1400	2.1400	-4.464%	1	10	+894.860%
2025-09-11	2.2400	2.2400	2.2400	2.2400	-4.681%	1	9	+850.446%
2025-09-02	2.3500	2.3500	2.3500	2.3500	+16.337%	1	9	+805.957%
2025-08-04	2.0200	2.0200	2.0200	2.0200	-12.174%	2	9	+953.960%
2025-08-01	2.3000	2.3000	2.3000	2.3000	-28.125%	1	7	+825.652%
2025-07-11	3.0300	3.2000	3.0300	3.2000	+0.313%	2	6	+565.313%
2025-07-08	2.6800	3.1900	2.6800	3.1900	0.000%	4	4	+567.398%