Dark

XOM20271217C120
XOM Dec 17 2027 120.00 Call (XOM271217C00120000)
option OPRA

Inactive

Jun 29, 2026

26.55-3.874%(-1.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.5500	26.5500	26.5500	26.5500	-3.874%	2	256	0.000%
2026-06-24	27.6200	27.6200	27.6200	27.6200	-5.734%	1	256	-3.874%
2026-06-15	25.5500	29.3000	25.5500	29.3000	-22.956%	3	256	-9.386%
2026-06-11	38.0300	38.0300	38.0300	38.0300	-10.581%	1	256	-30.187%
2026-06-08	42.5300	42.5300	42.5300	42.5300	+10.382%	1	255	-37.573%
2026-06-01	38.5300	38.5300	38.5300	38.5300	-9.681%	1	254	-31.093%
2026-05-26	42.6600	42.6600	42.6600	42.6600	-14.850%	1	253	-37.764%
2026-05-19	50.1000	50.1000	50.1000	50.1000	+27.157%	1	254	-47.006%
2026-05-12	39.4000	39.4000	39.4000	39.4000	+14.568%	2	255	-32.614%
2026-05-07	34.3900	34.3900	34.3900	34.3900	-12.494%	1	254	-22.797%
2026-04-16	39.3000	39.3000	39.3000	39.3000	-5.187%	1	253	-32.443%
2026-04-10	41.4500	41.4500	41.4500	41.4500	-14.004%	4	254	-35.947%
2026-04-01	53.5000	53.5000	48.1500	48.2000	-20.815%	5	254	-44.917%
2026-03-30	60.2000	60.8700	60.2000	60.8700	+18.309%	44	252	-56.382%
2026-03-25	51.2500	51.5000	51.2500	51.4500	+4.893%	4	288	-48.397%
2026-03-23	49.1500	49.1500	49.0500	49.0500	+2.508%	3	286	-45.872%
2026-03-17	47.8500	47.8500	47.5400	47.8500	+4.980%	3	284	-44.514%
2026-03-16	45.5800	45.5800	45.5800	45.5800	+5.509%	1	283	-41.751%
2026-03-13	43.2000	43.2000	43.2000	43.2000	+11.975%	5	283	-38.542%
2026-03-10	38.8000	38.8000	38.5800	38.5800	-5.672%	5	283	-31.182%
2026-03-05	40.9000	40.9000	40.9000	40.9000	+0.963%	1	287	-35.086%
2026-03-04	40.5100	40.5100	40.5100	40.5100	-8.203%	1	286	-34.461%
2026-03-02	44.1300	44.1300	44.1300	44.1300	+14.623%	1	286	-39.837%
2026-02-25	38.5000	38.5000	38.5000	38.5000	-5.845%	1	286	-31.039%
2026-02-19	40.8900	40.8900	40.8900	40.8900	+6.070%	1	286	-35.070%
2026-02-13	38.4500	38.5500	38.4500	38.5500	+3.908%	2	286	-31.128%
2026-02-10	38.5000	38.5000	37.1000	37.1000	-1.067%	18	286	-28.437%
2026-02-06	37.5000	37.5000	37.5000	37.5000	+7.296%	1	288	-29.200%
2026-02-05	35.4500	35.4500	34.6000	34.9500	0.000%	12	289	-24.034%
2026-02-04	34.7000	34.9500	34.7000	34.9500	+13.107%	2	299	-24.034%
2026-02-03	30.9500	30.9500	30.9000	30.9000	+6.552%	2	298	-14.078%
2026-02-02	29.3500	29.3500	28.6000	29.0000	-4.259%	166	298	-8.448%
2026-01-29	29.6200	30.2900	29.6200	30.2900	+10.831%	5	269	-12.347%
2026-01-28	27.2600	27.3300	27.2600	27.3300	+3.093%	4	266	-2.854%
2026-01-27	26.5100	26.5100	26.5100	26.5100	+3.961%	10	268	+0.151%
2026-01-26	25.5000	25.5000	25.5000	25.5000	+2.781%	1	258	+4.118%
2026-01-22	24.6700	24.8300	24.6700	24.8100	+1.639%	4	258	+7.013%
2026-01-21	24.0000	24.4100	24.0000	24.4100	+6.130%	4	258	+8.767%
2026-01-20	23.0000	23.0000	23.0000	23.0000	+5.456%	3	261	+15.435%
2026-01-16	22.0400	22.0400	21.8100	21.8100	-1.757%	16	266	+21.733%
2026-01-15	22.2000	22.2000	22.2000	22.2000	-1.465%	3	266	+19.595%
2026-01-14	20.5700	22.5300	20.5700	22.5300	+13.216%	84	269	+17.843%
2026-01-13	18.9800	19.9000	18.9800	19.9000	+15.698%	2	302	+33.417%
2026-01-12	17.2000	17.2000	17.2000	17.2000	-2.605%	1	302	+54.360%
2026-01-08	17.8100	17.9500	17.6600	17.6600	+18.763%	8	302	+50.340%
2026-01-07	15.1000	15.1000	14.8700	14.8700	-19.185%	7	302	+78.547%
2026-01-06	18.4000	18.4000	18.4000	18.4000	+4.014%	2	301	+44.293%
2026-01-05	18.0200	18.0200	17.6900	17.6900	+10.909%	2	303	+50.085%
2026-01-02	15.9500	15.9500	15.9500	15.9500	+5.489%	2	303	+66.458%
2025-12-31	15.1200	15.1200	15.1200	15.1200	-2.765%	7	305	+75.595%
2025-12-29	15.5500	15.5500	15.5500	15.5500	+0.712%	14	305	+70.740%
2025-12-24	15.4400	15.4400	15.4400	15.4400	+1.780%	10	305	+71.956%
2025-12-23	15.1700	15.1700	15.1700	15.1700	+1.066%	19	305	+75.016%
2025-12-12	15.0100	15.0100	15.0100	15.0100	-3.782%	1	305	+76.882%
2025-12-11	15.6000	15.6000	15.6000	15.6000	+2.632%	1	306	+70.192%
2025-12-09	15.2000	15.2000	15.2000	15.2000	+8.417%	1	307	+74.671%
2025-12-05	14.8100	14.8100	13.8500	14.0200	-0.567%	8	307	+89.372%
2025-12-03	14.1000	14.1000	14.1000	14.1000	-3.754%	1	309	+88.298%
2025-12-01	14.6500	14.6500	14.6500	14.6500	+5.093%	1	310	+81.229%
2025-11-24	13.9400	13.9400	13.9400	13.9400	-1.484%	1	309	+90.459%
2025-11-21	14.1500	14.1500	14.1500	14.1500	-5.034%	1	308	+87.633%
2025-11-20	15.4000	15.4000	14.9000	14.9000	-6.112%	11	308	+78.188%
2025-11-18	15.8700	15.8700	15.8700	15.8700	+0.443%	3	309	+67.297%
2025-11-17	15.8000	15.8000	15.8000	15.8000	+5.333%	10	309	+68.038%
2025-11-14	15.0000	15.0000	15.0000	15.0000	+23.558%	3	310	+77.000%
2025-11-04	12.1400	12.1400	12.1400	12.1400	-8.030%	1	310	+118.699%
2025-10-31	13.2000	13.2000	13.2000	13.2000	-1.124%	1	311	+101.136%
2025-10-27	13.3500	13.3500	13.3500	13.3500	+0.983%	14	309	+98.876%
2025-10-24	13.2200	13.2200	13.2200	13.2200	+14.459%	5	309	+100.832%
2025-10-17	11.5500	11.5500	11.5500	11.5500	-0.431%	2	304	+129.870%
2025-10-15	11.5500	11.6000	11.5500	11.6000	-4.132%	2	304	+128.879%
2025-10-10	12.1000	12.1000	12.1000	12.1000	-2.576%	1	304	+119.421%
2025-10-07	12.4200	12.4200	12.4200	12.4200	+9.331%	1	305	+113.768%
2025-10-01	11.3600	11.3600	11.3600	11.3600	-21.924%	1	304	+133.715%
2025-09-26	14.6800	14.6800	14.5500	14.5500	+7.380%	3	304	+82.474%
2025-09-25	13.5500	13.5500	13.5500	13.5500	+1.346%	1	305	+95.941%
2025-09-24	13.5700	13.5700	13.3700	13.3700	+6.111%	3	304	+98.579%
2025-09-23	12.6000	12.6000	12.6000	12.6000	-3.743%	19	303	+110.714%
2025-09-17	13.0900	13.0900	13.0900	13.0900	+15.841%	1	285	+102.827%
2025-09-12	11.4000	11.4000	11.2500	11.3000	-2.586%	7	285	+134.956%
2025-09-11	11.4900	11.6000	11.4900	11.6000	+4.977%	4	282	+128.879%
2025-09-09	11.4500	11.5000	11.0500	11.0500	+12.411%	250	283	+140.271%
2025-09-05	9.8300	9.8300	9.8300	9.8300	-17.809%	15	159	+170.092%
2025-09-03	11.9600	11.9600	11.9600	11.9600	-6.854%	15	159	+121.990%
2025-09-02	12.9500	12.9700	12.8400	12.8400	+0.156%	32	156	+106.776%
2025-08-29	12.8200	12.8200	12.8200	12.8200	+3.387%	1	147	+107.098%
2025-08-28	12.0900	12.4000	12.0900	12.4000	+4.907%	5	147	+114.113%
2025-08-27	11.6500	11.9000	11.6500	11.8200	+6.775%	3	144	+124.619%
2025-08-26	11.0700	11.0700	11.0700	11.0700	-3.319%	1	142	+139.837%
2025-08-25	11.3500	11.4500	11.3500	11.4500	+4.091%	4	143	+131.878%
2025-08-22	11.0000	11.0000	11.0000	11.0000	+5.062%	1	142	+141.364%
2025-08-21	10.4700	10.4700	10.4700	10.4700	+1.650%	2	142	+153.582%
2025-08-20	9.8500	10.3500	9.8500	10.3000	+10.160%	3	142	+157.767%
2025-08-19	9.4000	9.4000	9.3500	9.3500	+0.538%	38	143	+183.957%
2025-08-18	9.3000	9.3000	9.3000	9.3000	-1.899%	1	106	+185.484%
2025-08-15	9.5000	9.5000	9.4800	9.4800	+6.159%	2	106	+180.063%
2025-08-14	8.9300	8.9300	8.9300	8.9300	+3.237%	1	104	+197.312%
2025-08-13	8.6000	8.6500	8.6000	8.6500	-1.705%	6	103	+206.936%
2025-08-12	9.0000	9.0000	8.8000	8.8000	0.000%	3	97	+201.705%
2025-08-11	8.7500	8.8000	8.4700	8.8000	-0.565%	7	94	+201.705%
2025-08-08	8.7500	9.2000	8.7500	8.8500	-0.562%	10	92	+200.000%
2025-08-07	9.5600	9.5600	8.9000	8.9000	-3.261%	16	82	+198.315%
2025-08-06	9.4500	9.4500	9.0000	9.2000	+2.222%	4	82	+188.587%
2025-08-05	9.4000	9.4000	9.0000	9.0000	-12.875%	4	80	+195.000%
2025-08-04	10.3300	10.3300	10.3300	10.3300	-3.458%	6	78	+157.018%
2025-08-01	11.4700	11.4700	10.7000	10.7000	-9.245%	2	78	+148.131%
2025-07-28	11.7500	12.0500	11.7500	11.7900	+7.182%	7	77	+125.191%
2025-07-23	11.0000	11.0000	11.0000	11.0000	+8.696%	1	71	+141.364%
2025-07-21	10.3500	10.3500	10.1200	10.1200	-0.784%	2	71	+162.352%
2025-07-18	10.6800	10.6800	10.2000	10.2000	-18.072%	5	70	+160.294%
2025-07-17	12.9400	12.9400	12.4500	12.4500	0.000%	2	67	+113.253%
2025-07-16	12.6500	12.6500	12.4500	12.4500	-1.969%	2	68	+113.253%
2025-07-14	13.5900	13.5900	12.7000	12.7000	-11.806%	2	67	+109.055%
2025-07-11	13.9000	14.6500	13.8600	14.4000	+6.667%	40	66	+84.375%
2025-07-10	13.6300	13.6300	13.5000	13.5000	+2.662%	22	43	+96.667%
2025-07-09	13.1500	13.1500	13.1500	13.1500	-2.665%	20	21	+101.901%
2025-07-08	13.5100	13.5100	13.5100	13.5100	0.000%	1	0	+96.521%