Dark

XOM20271217C115
XOM Dec 17 2027 115.00 Call (XOM271217C00115000)
option OPRA

EOD

Jul 31, 2026

46.22+0.087%(+0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.5900	46.2200	44.5900	46.2200	+0.087%	6	306	0.000%
2026-07-30	46.1800	46.1800	46.1800	46.1800	+45.586%	1	300	+0.087%
2026-07-02	31.7200	31.7200	31.7200	31.7200	-9.578%	2	298	+45.712%
2026-06-17	35.0800	35.0800	35.0800	35.0800	-23.822%	1	297	+31.756%
2026-06-08	46.0500	46.0500	46.0500	46.0500	+14.552%	1	297	+0.369%
2026-05-27	40.2000	40.2000	40.2000	40.2000	-24.719%	1	298	+14.975%
2026-05-18	53.4000	53.4000	53.4000	53.4000	+7.337%	1	298	-13.446%
2026-05-15	49.7500	49.7500	49.7500	49.7500	+16.238%	1	298	-7.095%
2026-05-12	42.7500	42.8000	42.7500	42.8000	+14.255%	2	299	+7.991%
2026-05-08	38.0500	38.1000	37.1000	37.4600	-0.637%	8	299	+23.385%
2026-05-07	38.0000	38.0000	37.5000	37.7000	-7.325%	10	299	+22.599%
2026-05-06	40.7800	40.7800	40.6800	40.6800	-11.101%	8	299	+13.618%
2026-05-04	45.7600	45.7600	45.7600	45.7600	+23.342%	1	299	+1.005%
2026-04-17	37.1000	37.1000	37.1000	37.1000	-17.647%	5	298	+24.582%
2026-04-10	45.3500	45.3500	44.9900	45.0500	-29.532%	9	298	+2.597%
2026-03-30	64.1000	64.8800	63.9300	63.9300	+12.454%	75	299	-27.702%
2026-03-24	56.8000	57.5000	56.8000	56.8500	+7.773%	16	289	-18.698%
2026-03-23	52.6500	52.7500	52.6500	52.7500	+3.027%	2	287	-12.379%
2026-03-18	51.2000	51.2000	51.2000	51.2000	+3.665%	2	287	-9.727%
2026-03-16	48.9500	49.3900	48.9500	49.3900	+16.431%	2	287	-6.418%
2026-03-10	42.4200	42.4200	42.4200	42.4200	-6.810%	2	288	+8.958%
2026-03-09	45.5200	45.5500	45.5200	45.5200	-0.828%	7	290	+1.538%
2026-03-03	45.9000	45.9000	45.9000	45.9000	-4.870%	1	294	+0.697%
2026-03-02	48.2500	48.2500	48.2500	48.2500	+12.471%	5	295	-4.207%
2026-02-24	42.7500	42.9000	42.7500	42.9000	+0.047%	2	295	+7.739%
2026-02-13	42.8800	42.8800	42.8800	42.8800	-6.783%	2	296	+7.789%
2026-02-12	46.0000	46.0000	46.0000	46.0000	+0.131%	8	296	+0.478%
2026-02-11	45.9400	45.9400	45.9400	45.9400	+12.598%	1	288	+0.609%
2026-02-06	40.8000	40.8000	40.8000	40.8000	+9.383%	8	288	+13.284%
2026-02-05	37.3000	37.3000	37.3000	37.3000	-2.687%	1	296	+23.914%
2026-02-04	38.3300	38.3300	38.3300	38.3300	+6.769%	1	295	+20.584%
2026-02-03	36.0000	36.0000	35.9000	35.9000	+11.664%	9	296	+28.747%
2026-02-02	32.7500	32.7500	31.9000	32.1500	+4.214%	86	296	+43.764%
2026-01-28	30.3500	30.8500	30.3500	30.8500	+6.379%	5	296	+49.822%
2026-01-26	28.3600	29.0000	28.3600	29.0000	-1.762%	3	299	+59.379%
2026-01-23	29.5200	29.5200	29.5200	29.5200	+6.302%	1	301	+56.572%
2026-01-22	27.3600	27.7700	27.3600	27.7700	+12.886%	2	302	+66.439%
2026-01-15	24.6700	24.9200	24.6000	24.6000	-0.203%	5	302	+87.886%
2026-01-14	24.9500	24.9500	24.6500	24.6500	+8.399%	90	305	+87.505%
2026-01-13	23.0000	23.0000	22.7400	22.7400	+18.314%	9	305	+103.254%
2026-01-08	18.5700	19.2200	18.5700	19.2200	-10.396%	5	306	+140.479%
2026-01-05	20.9000	21.4500	20.9000	21.4500	+21.530%	17	304	+115.478%
2025-12-29	17.6500	17.6500	17.6500	17.6500	+9.423%	5	304	+161.870%
2025-12-19	16.1300	16.1300	16.1300	16.1300	-7.405%	1	306	+186.547%
2025-12-10	18.0000	18.5000	17.4200	17.4200	-2.135%	62	305	+165.327%
2025-12-09	17.8000	17.8000	17.8000	17.8000	+11.599%	12	319	+159.663%
2025-12-08	15.9500	15.9500	15.9500	15.9500	+4.934%	5	331	+189.781%
2025-11-26	14.9500	15.2000	14.9500	15.2000	+2.288%	2	334	+204.079%
2025-11-25	15.1500	15.1500	14.8600	14.8600	-4.744%	2	334	+211.036%
2025-11-10	15.7400	15.7400	15.6000	15.6000	-4.000%	5	334	+196.282%
2025-11-07	16.2500	16.2500	16.2500	16.2500	+15.330%	1	334	+184.431%
2025-11-06	14.0900	14.0900	14.0900	14.0900	-7.788%	1	334	+228.034%
2025-10-28	15.2000	15.2800	15.2000	15.2800	-2.364%	5	333	+202.487%
2025-10-23	15.6000	15.6500	15.6000	15.6500	+6.102%	2	333	+195.335%
2025-10-15	14.7500	14.7500	14.7500	14.7500	+1.027%	15	333	+213.356%
2025-10-09	14.6000	14.6000	14.6000	14.6000	-1.684%	1	333	+216.575%
2025-10-08	14.7600	14.8500	14.7600	14.8500	+1.434%	7	334	+211.246%
2025-10-06	14.6400	14.6400	14.6400	14.6400	+2.809%	1	341	+215.710%
2025-10-03	14.1500	14.2400	14.1500	14.2400	+4.322%	2	341	+224.579%
2025-10-02	14.2000	14.2000	13.6500	13.6500	-0.365%	3	341	+238.608%
2025-09-30	13.7000	13.7000	13.7000	13.7000	-5.517%	1	341	+237.372%
2025-09-29	15.0000	15.0000	14.5000	14.5000	-13.122%	4	341	+218.759%
2025-09-26	15.9700	16.6900	15.9700	16.6900	+5.968%	5	343	+176.932%
2025-09-25	15.7500	15.7500	15.7500	15.7500	+3.279%	2	340	+193.460%
2025-09-24	15.2500	15.2500	15.2500	15.2500	+2.694%	1	341	+203.082%
2025-09-23	14.8500	14.8500	14.8500	14.8500	+11.907%	1	340	+211.246%
2025-09-22	13.2700	13.2700	13.2700	13.2700	-5.552%	1	341	+248.304%
2025-09-19	14.0500	14.0500	14.0500	14.0500	-2.363%	1	340	+228.968%
2025-09-18	14.9000	14.9000	14.3900	14.3900	-5.017%	63	340	+221.195%
2025-09-16	14.7200	15.2000	14.7200	15.1500	+19.763%	12	311	+205.083%
2025-09-09	12.9600	13.5000	12.6500	12.6500	+5.769%	22	300	+265.375%
2025-09-08	11.5200	11.9600	11.4100	11.9600	+1.787%	7	296	+286.455%
2025-09-05	13.2000	13.2000	11.7500	11.7500	-14.045%	5	293	+293.362%
2025-09-04	13.6700	13.6700	13.6700	13.6700	+1.184%	1	292	+238.113%
2025-09-03	13.5000	13.5100	13.5000	13.5100	-12.839%	2	293	+242.117%
2025-09-02	15.0500	15.6000	15.0500	15.5000	+10.714%	22	292	+198.194%
2025-08-28	14.0000	14.0000	14.0000	14.0000	0.000%	1	291	+230.143%
2025-08-27	14.0000	14.0000	14.0000	14.0000	+5.660%	2	291	+230.143%
2025-08-26	13.2500	13.2500	13.2500	13.2500	-2.645%	12	293	+248.830%
2025-08-25	13.4500	13.6100	13.4500	13.6100	+3.893%	2	293	+239.603%
2025-08-22	12.8200	13.1300	12.8200	13.1000	+7.377%	67	291	+252.824%
2025-08-21	12.2500	12.4200	12.2000	12.2000	-0.327%	21	299	+278.852%
2025-08-20	12.2400	12.2400	12.2400	12.2400	+8.800%	10	299	+277.614%
2025-08-19	11.2500	11.2500	11.2500	11.2500	+2.273%	1	309	+310.844%
2025-08-18	10.9400	11.0000	10.8200	11.0000	+0.548%	22	308	+320.182%
2025-08-14	10.4300	10.9400	10.4300	10.9400	+7.783%	9	288	+322.486%
2025-08-13	10.6000	10.6000	10.1500	10.1500	-4.245%	7	288	+355.369%
2025-08-12	10.8000	10.8000	10.1600	10.6000	+1.923%	13	284	+336.038%
2025-08-11	10.8000	11.0700	10.1500	10.4000	-4.849%	25	281	+344.423%
2025-08-08	10.4800	10.9300	10.4800	10.9300	+5.096%	5	260	+322.873%
2025-08-07	11.1000	11.1000	9.7900	10.4000	-1.979%	138	255	+344.423%
2025-08-06	11.3500	11.3500	10.6100	10.6100	+1.048%	35	208	+335.627%
2025-08-05	11.0000	11.0000	10.5000	10.5000	-5.576%	4	204	+340.190%
2025-08-04	11.6800	11.6800	11.1200	11.1200	-21.135%	91	204	+315.647%
2025-07-31	14.0000	14.1000	14.0000	14.1000	+2.174%	7	157	+227.801%
2025-07-28	13.7200	13.8000	13.7200	13.8000	+2.222%	9	152	+234.928%
2025-07-25	13.1500	13.5000	13.1500	13.5000	+0.372%	41	144	+242.370%
2025-07-24	13.4500	13.4500	13.4500	13.4500	+4.914%	3	103	+243.643%
2025-07-23	12.8200	12.8200	12.8200	12.8200	+3.138%	2	103	+260.530%
2025-07-22	11.9000	12.5000	11.9000	12.4300	+2.812%	26	103	+271.842%
2025-07-18	12.3800	12.3800	11.6800	12.0900	-13.950%	86	110	+282.299%
2025-07-17	14.0500	14.0500	14.0500	14.0500	-3.635%	3	64	+228.968%
2025-07-16	14.5800	14.5800	14.5800	14.5800	-7.780%	1	61	+217.010%
2025-07-14	15.8100	15.8100	15.8100	15.8100	-3.125%	1	62	+192.347%
2025-07-11	15.6200	16.7000	15.6200	16.3200	+2.000%	54	62	+183.211%
2025-07-10	15.2300	16.0000	15.2300	16.0000	+2.828%	8	9	+188.875%
2025-07-09	15.5600	15.5600	15.5600	15.5600	-0.064%	1	3	+197.044%
2025-07-08	15.1700	15.5700	15.1700	15.5700	0.000%	2	0	+196.853%