Dark

XOM20271217C115
XOM Dec 17 2027 115.00 Call (XOM271217C00115000)
option OPRA

EOD

Sep 14, 2026

59.35+13.981%(+7.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	59.3500	59.3500	59.3500	59.3500	+13.981%	1	319	0.000%
2026-09-04	52.0700	52.0700	52.0700	52.0700	-1.214%	1	320	+13.981%
2026-09-01	52.7100	52.7100	52.7100	52.7100	+13.112%	1	320	+12.597%
2026-08-28	46.5000	46.6000	46.5000	46.6000	-13.335%	10	319	+27.361%
2026-08-24	53.7700	53.7700	53.7700	53.7700	+12.068%	1	309	+10.378%
2026-08-12	47.9700	47.9800	47.6300	47.9800	-6.380%	50	310	+23.697%
2026-08-11	51.2500	51.2500	51.2500	51.2500	+2.644%	1	313	+15.805%
2026-08-10	49.9300	49.9300	49.9300	49.9300	+8.027%	13	313	+18.866%
2026-07-31	44.5900	46.2200	44.5900	46.2200	+0.087%	6	306	+28.408%
2026-07-30	46.1800	46.1800	46.1800	46.1800	+45.586%	1	300	+28.519%
2026-07-02	31.7200	31.7200	31.7200	31.7200	-9.578%	2	298	+87.106%
2026-06-17	35.0800	35.0800	35.0800	35.0800	-23.822%	1	297	+69.185%
2026-06-08	46.0500	46.0500	46.0500	46.0500	+14.552%	1	297	+28.882%
2026-05-27	40.2000	40.2000	40.2000	40.2000	-24.719%	1	298	+47.637%
2026-05-18	53.4000	53.4000	53.4000	53.4000	+7.337%	1	298	+11.142%
2026-05-15	49.7500	49.7500	49.7500	49.7500	+16.238%	1	298	+19.296%
2026-05-12	42.7500	42.8000	42.7500	42.8000	+14.255%	2	299	+38.668%
2026-05-08	38.0500	38.1000	37.1000	37.4600	-0.637%	8	299	+58.436%
2026-05-07	38.0000	38.0000	37.5000	37.7000	-7.325%	10	299	+57.427%
2026-05-06	40.7800	40.7800	40.6800	40.6800	-11.101%	8	299	+45.895%
2026-05-04	45.7600	45.7600	45.7600	45.7600	+23.342%	1	299	+29.698%
2026-04-17	37.1000	37.1000	37.1000	37.1000	-17.647%	5	298	+59.973%
2026-04-10	45.3500	45.3500	44.9900	45.0500	-29.532%	9	298	+31.743%
2026-03-30	64.1000	64.8800	63.9300	63.9300	+12.454%	75	299	-7.164%
2026-03-24	56.8000	57.5000	56.8000	56.8500	+7.773%	16	289	+4.398%
2026-03-23	52.6500	52.7500	52.6500	52.7500	+3.027%	2	287	+12.512%
2026-03-18	51.2000	51.2000	51.2000	51.2000	+3.665%	2	287	+15.918%
2026-03-16	48.9500	49.3900	48.9500	49.3900	+16.431%	2	287	+20.166%
2026-03-10	42.4200	42.4200	42.4200	42.4200	-6.810%	2	288	+39.910%
2026-03-09	45.5200	45.5500	45.5200	45.5200	-0.828%	7	290	+30.382%
2026-03-03	45.9000	45.9000	45.9000	45.9000	-4.870%	1	294	+29.303%
2026-03-02	48.2500	48.2500	48.2500	48.2500	+12.471%	5	295	+23.005%
2026-02-24	42.7500	42.9000	42.7500	42.9000	+0.047%	2	295	+38.345%
2026-02-13	42.8800	42.8800	42.8800	42.8800	-6.783%	2	296	+38.410%
2026-02-12	46.0000	46.0000	46.0000	46.0000	+0.131%	8	296	+29.022%
2026-02-11	45.9400	45.9400	45.9400	45.9400	+12.598%	1	288	+29.190%
2026-02-06	40.8000	40.8000	40.8000	40.8000	+9.383%	8	288	+45.466%
2026-02-05	37.3000	37.3000	37.3000	37.3000	-2.687%	1	296	+59.115%
2026-02-04	38.3300	38.3300	38.3300	38.3300	+6.769%	1	295	+54.840%
2026-02-03	36.0000	36.0000	35.9000	35.9000	+11.664%	9	296	+65.320%
2026-02-02	32.7500	32.7500	31.9000	32.1500	+4.214%	86	296	+84.603%
2026-01-28	30.3500	30.8500	30.3500	30.8500	+6.379%	5	296	+92.382%
2026-01-26	28.3600	29.0000	28.3600	29.0000	-1.762%	3	299	+104.655%
2026-01-23	29.5200	29.5200	29.5200	29.5200	+6.302%	1	301	+101.050%
2026-01-22	27.3600	27.7700	27.3600	27.7700	+12.886%	2	302	+113.720%
2026-01-15	24.6700	24.9200	24.6000	24.6000	-0.203%	5	302	+141.260%
2026-01-14	24.9500	24.9500	24.6500	24.6500	+8.399%	90	305	+140.771%
2026-01-13	23.0000	23.0000	22.7400	22.7400	+18.314%	9	305	+160.994%
2026-01-08	18.5700	19.2200	18.5700	19.2200	-10.396%	5	306	+208.793%
2026-01-05	20.9000	21.4500	20.9000	21.4500	+21.530%	17	304	+176.690%
2025-12-29	17.6500	17.6500	17.6500	17.6500	+9.423%	5	304	+236.261%
2025-12-19	16.1300	16.1300	16.1300	16.1300	-7.405%	1	306	+267.948%
2025-12-10	18.0000	18.5000	17.4200	17.4200	-2.135%	62	305	+240.700%
2025-12-09	17.8000	17.8000	17.8000	17.8000	+11.599%	12	319	+233.427%
2025-12-08	15.9500	15.9500	15.9500	15.9500	+4.934%	5	331	+272.100%
2025-11-26	14.9500	15.2000	14.9500	15.2000	+2.288%	2	334	+290.461%
2025-11-25	15.1500	15.1500	14.8600	14.8600	-4.744%	2	334	+299.394%
2025-11-10	15.7400	15.7400	15.6000	15.6000	-4.000%	5	334	+280.449%
2025-11-07	16.2500	16.2500	16.2500	16.2500	+15.330%	1	334	+265.231%
2025-11-06	14.0900	14.0900	14.0900	14.0900	-7.788%	1	334	+321.221%
2025-10-28	15.2000	15.2800	15.2000	15.2800	-2.364%	5	333	+288.416%
2025-10-23	15.6000	15.6500	15.6000	15.6500	+6.102%	2	333	+279.233%
2025-10-15	14.7500	14.7500	14.7500	14.7500	+1.027%	15	333	+302.373%
2025-10-09	14.6000	14.6000	14.6000	14.6000	-1.684%	1	333	+306.507%
2025-10-08	14.7600	14.8500	14.7600	14.8500	+1.434%	7	334	+299.663%
2025-10-06	14.6400	14.6400	14.6400	14.6400	+2.809%	1	341	+305.396%
2025-10-03	14.1500	14.2400	14.1500	14.2400	+4.322%	2	341	+316.784%
2025-10-02	14.2000	14.2000	13.6500	13.6500	-0.365%	3	341	+334.799%
2025-09-30	13.7000	13.7000	13.7000	13.7000	-5.517%	1	341	+333.212%
2025-09-29	15.0000	15.0000	14.5000	14.5000	-13.122%	4	341	+309.310%
2025-09-26	15.9700	16.6900	15.9700	16.6900	+5.968%	5	343	+255.602%
2025-09-25	15.7500	15.7500	15.7500	15.7500	+3.279%	2	340	+276.825%
2025-09-24	15.2500	15.2500	15.2500	15.2500	+2.694%	1	341	+289.180%
2025-09-23	14.8500	14.8500	14.8500	14.8500	+11.907%	1	340	+299.663%
2025-09-22	13.2700	13.2700	13.2700	13.2700	-5.552%	1	341	+347.249%
2025-09-19	14.0500	14.0500	14.0500	14.0500	-2.363%	1	340	+322.420%
2025-09-18	14.9000	14.9000	14.3900	14.3900	-5.017%	63	340	+312.439%
2025-09-16	14.7200	15.2000	14.7200	15.1500	+19.763%	12	311	+291.749%
2025-09-09	12.9600	13.5000	12.6500	12.6500	+5.769%	22	300	+369.170%
2025-09-08	11.5200	11.9600	11.4100	11.9600	+1.787%	7	296	+396.237%
2025-09-05	13.2000	13.2000	11.7500	11.7500	-14.045%	5	293	+405.106%
2025-09-04	13.6700	13.6700	13.6700	13.6700	+1.184%	1	292	+334.162%
2025-09-03	13.5000	13.5100	13.5000	13.5100	-12.839%	2	293	+339.304%
2025-09-02	15.0500	15.6000	15.0500	15.5000	+10.714%	22	292	+282.903%
2025-08-28	14.0000	14.0000	14.0000	14.0000	0.000%	1	291	+323.929%
2025-08-27	14.0000	14.0000	14.0000	14.0000	+5.660%	2	291	+323.929%
2025-08-26	13.2500	13.2500	13.2500	13.2500	-2.645%	12	293	+347.925%
2025-08-25	13.4500	13.6100	13.4500	13.6100	+3.893%	2	293	+336.076%
2025-08-22	12.8200	13.1300	12.8200	13.1000	+7.377%	67	291	+353.053%
2025-08-21	12.2500	12.4200	12.2000	12.2000	-0.327%	21	299	+386.475%
2025-08-20	12.2400	12.2400	12.2400	12.2400	+8.800%	10	299	+384.886%
2025-08-19	11.2500	11.2500	11.2500	11.2500	+2.273%	1	309	+427.556%
2025-08-18	10.9400	11.0000	10.8200	11.0000	+0.548%	22	308	+439.545%
2025-08-14	10.4300	10.9400	10.4300	10.9400	+7.783%	9	288	+442.505%
2025-08-13	10.6000	10.6000	10.1500	10.1500	-4.245%	7	288	+484.729%
2025-08-12	10.8000	10.8000	10.1600	10.6000	+1.923%	13	284	+459.906%
2025-08-11	10.8000	11.0700	10.1500	10.4000	-4.849%	25	281	+470.673%
2025-08-08	10.4800	10.9300	10.4800	10.9300	+5.096%	5	260	+443.001%
2025-08-07	11.1000	11.1000	9.7900	10.4000	-1.979%	138	255	+470.673%
2025-08-06	11.3500	11.3500	10.6100	10.6100	+1.048%	35	208	+459.378%
2025-08-05	11.0000	11.0000	10.5000	10.5000	-5.576%	4	204	+465.238%
2025-08-04	11.6800	11.6800	11.1200	11.1200	-21.135%	91	204	+433.723%
2025-07-31	14.0000	14.1000	14.0000	14.1000	+2.174%	7	157	+320.922%
2025-07-28	13.7200	13.8000	13.7200	13.8000	+2.222%	9	152	+330.072%
2025-07-25	13.1500	13.5000	13.1500	13.5000	+0.372%	41	144	+339.630%
2025-07-24	13.4500	13.4500	13.4500	13.4500	+4.914%	3	103	+341.264%
2025-07-23	12.8200	12.8200	12.8200	12.8200	+3.138%	2	103	+362.949%
2025-07-22	11.9000	12.5000	11.9000	12.4300	+2.812%	26	103	+377.474%
2025-07-18	12.3800	12.3800	11.6800	12.0900	-13.950%	86	110	+390.902%
2025-07-17	14.0500	14.0500	14.0500	14.0500	-3.635%	3	64	+322.420%
2025-07-16	14.5800	14.5800	14.5800	14.5800	-7.780%	1	61	+307.064%
2025-07-14	15.8100	15.8100	15.8100	15.8100	-3.125%	1	62	+275.395%
2025-07-11	15.6200	16.7000	15.6200	16.3200	+2.000%	54	62	+263.664%
2025-07-10	15.2300	16.0000	15.2300	16.0000	+2.828%	8	9	+270.938%
2025-07-09	15.5600	15.5600	15.5600	15.5600	-0.064%	1	3	+281.427%
2025-07-08	15.1700	15.5700	15.1700	15.5700	0.000%	2	0	+281.182%