Dark

XOM20271217C100
XOM Dec 17 2027 100.00 Call (XOM271217C00100000)
option OPRA

EOD

Aug 5, 2026

56.57+38.482%(+15.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	56.5700	56.5700	56.5700	56.5700	+38.482%	2	143	0.000%
2026-06-29	40.9000	40.9000	40.8500	40.8500	-0.269%	2	143	+38.482%
2026-06-24	40.9600	40.9600	40.9600	40.9600	-3.053%	1	142	+38.110%
2026-06-22	42.2500	42.2500	42.2500	42.2500	-18.484%	1	143	+33.893%
2026-05-28	51.8300	51.8300	51.8300	51.8300	-8.814%	1	144	+9.145%
2026-05-26	56.8400	56.8400	56.8400	56.8400	+5.104%	15	144	-0.475%
2026-05-13	54.0800	54.0800	54.0800	54.0800	+10.367%	5	129	+4.604%
2026-05-08	49.0000	49.0000	49.0000	49.0000	-8.205%	2	129	+15.449%
2026-04-27	53.3800	53.3800	53.3800	53.3800	+4.258%	6	129	+5.976%
2026-04-15	51.2000	51.2000	51.2000	51.2000	-9.091%	2	129	+10.488%
2026-04-10	56.2700	56.3200	56.2000	56.3200	-15.308%	10	129	+0.444%
2026-04-07	66.5000	66.5000	66.5000	66.5000	+4.807%	1	126	-14.932%
2026-04-01	63.4000	63.4500	63.4000	63.4500	-7.843%	2	127	-10.843%
2026-03-24	66.9600	68.8500	66.9600	68.8500	+5.082%	7	128	-17.836%
2026-03-20	65.5200	65.5200	65.5200	65.5200	+22.904%	5	134	-13.660%
2026-03-10	53.3100	53.3100	53.3100	53.3100	-8.086%	2	129	+6.115%
2026-03-02	58.0000	58.0000	58.0000	58.0000	+3.184%	2	129	-2.466%
2026-02-27	56.2100	56.2100	56.2100	56.2100	+6.057%	1	127	+0.640%
2026-02-25	52.9900	53.0000	52.9900	53.0000	+1.786%	3	128	+6.736%
2026-02-20	51.1000	52.1000	51.1000	52.0700	+2.098%	9	128	+8.642%
2026-02-17	51.0000	51.0000	51.0000	51.0000	-13.413%	1	120	+10.922%
2026-02-11	57.6000	58.9000	57.6000	58.9000	+10.300%	66	120	-3.956%
2026-02-10	53.4000	53.4000	53.4000	53.4000	+0.527%	1	128	+5.936%
2026-02-09	52.3700	53.1200	52.3700	53.1200	+6.774%	4	128	+6.495%
2026-02-04	49.7500	49.7500	49.7500	49.7500	+15.029%	1	126	+13.709%
2026-01-30	43.3000	43.3000	43.2500	43.2500	-1.794%	2	126	+30.798%
2026-01-29	44.5500	44.5500	44.0400	44.0400	+7.284%	3	128	+28.451%
2026-01-28	41.0500	41.0500	41.0500	41.0500	+1.937%	1	129	+37.808%
2026-01-27	40.2200	40.2700	40.2200	40.2700	+4.326%	3	130	+40.477%
2026-01-26	38.6000	38.6000	38.6000	38.6000	+4.324%	1	130	+46.554%
2026-01-22	37.0000	37.0000	37.0000	37.0000	+2.778%	1	131	+52.892%
2026-01-20	36.0000	36.0000	36.0000	36.0000	+3.300%	1	131	+57.139%
2026-01-15	34.6300	34.8500	34.6300	34.8500	-0.429%	17	132	+62.324%
2026-01-14	35.0000	35.0000	35.0000	35.0000	+18.644%	3	132	+61.629%
2026-01-09	29.5400	29.5400	29.5000	29.5000	+2.431%	3	135	+91.763%
2026-01-06	28.8000	28.8000	28.8000	28.8000	-11.656%	7	137	+96.424%
2026-01-05	30.6500	32.6000	29.8000	32.6000	+22.787%	12	143	+73.528%
2025-12-29	26.5500	26.5500	26.5500	26.5500	+1.413%	1	133	+113.070%
2025-12-24	26.1800	26.1800	26.1800	26.1800	+6.207%	63	132	+116.081%
2025-12-18	24.6500	24.6500	24.6500	24.6500	+11.136%	1	132	+129.493%
2025-12-16	22.1800	22.1800	22.1800	22.1800	-11.280%	1	132	+155.050%
2025-12-15	25.0000	25.0000	25.0000	25.0000	-6.191%	11	133	+126.280%
2025-12-11	26.4400	26.6500	26.4400	26.6500	+4.305%	13	133	+112.270%
2025-12-09	27.3000	27.3000	25.5500	25.5500	0.000%	4	124	+121.409%
2025-12-05	25.5500	25.5500	25.5500	25.5500	+3.024%	1	125	+121.409%
2025-12-03	24.8000	24.8000	24.8000	24.8000	+3.204%	63	124	+128.105%
2025-12-02	23.3800	24.0300	23.3800	24.0300	-0.702%	51	124	+135.414%
2025-11-28	24.4500	24.4500	24.2000	24.2000	-9.465%	2	74	+133.760%
2025-11-11	26.5000	26.7300	26.5000	26.7300	+6.920%	11	74	+111.635%
2025-11-10	25.0000	25.0000	25.0000	25.0000	+17.371%	5	83	+126.280%
2025-11-04	21.3000	21.3000	21.3000	21.3000	-2.828%	1	83	+165.587%
2025-10-09	21.9200	21.9200	21.9200	21.9200	-1.704%	21	83	+158.075%
2025-10-08	22.3000	22.3000	22.3000	22.3000	+0.315%	1	83	+153.677%
2025-10-07	21.5000	22.2300	21.5000	22.2300	-3.974%	3	83	+154.476%
2025-09-29	23.1500	23.1500	23.1500	23.1500	-7.400%	5	83	+144.363%
2025-09-26	24.6500	25.0000	24.6500	25.0000	+11.012%	22	78	+126.280%
2025-09-23	22.5200	22.5200	22.5200	22.5200	+6.478%	1	78	+151.199%
2025-09-22	21.0000	21.1500	21.0000	21.1500	-4.730%	15	77	+167.470%
2025-09-19	22.2000	22.2000	22.2000	22.2000	+4.717%	3	77	+154.820%
2025-09-15	20.7500	21.2200	20.7500	21.2000	-0.935%	32	77	+166.840%
2025-09-11	21.0500	21.4000	21.0500	21.4000	+3.934%	3	58	+164.346%
2025-09-09	20.6500	20.7300	20.5900	20.5900	+7.184%	13	58	+174.745%
2025-09-08	18.9900	19.2100	18.9900	19.2100	-14.432%	2	68	+194.482%
2025-08-29	22.4500	22.4500	22.4500	22.4500	+3.456%	1	68	+151.982%
2025-08-27	21.7500	21.7500	21.7000	21.7000	+4.578%	2	68	+160.691%
2025-08-22	20.0500	20.7500	20.0500	20.7500	+6.684%	6	68	+172.627%
2025-08-20	19.5000	19.5000	19.4500	19.4500	+9.577%	2	67	+190.848%
2025-08-18	17.8100	17.8100	17.7500	17.7500	-1.717%	20	66	+218.704%
2025-08-15	18.0900	18.0900	18.0600	18.0600	+5.491%	21	66	+213.234%
2025-08-14	17.1400	17.1400	17.1200	17.1200	+2.823%	5	48	+230.432%
2025-08-13	16.6500	16.6500	16.6500	16.6500	-2.859%	1	43	+239.760%
2025-08-12	17.1400	17.1400	17.1400	17.1400	+2.512%	2	42	+230.047%
2025-08-11	16.8000	16.8000	16.7200	16.7200	-4.183%	20	40	+238.337%
2025-08-08	17.4500	17.4500	17.4500	17.4500	-0.570%	2	30	+224.183%
2025-08-05	17.5500	17.5500	17.5500	17.5500	-1.681%	1	30	+222.336%
2025-08-04	17.5600	17.8500	17.5600	17.8500	-8.462%	4	30	+216.919%
2025-08-01	19.5000	19.5000	19.5000	19.5000	-9.302%	2	29	+190.103%
2025-07-30	20.0700	22.3000	20.0700	21.5000	-2.715%	4	29	+163.116%
2025-07-29	22.1000	22.1000	22.1000	22.1000	+10.005%	2	28	+155.973%
2025-07-25	20.0900	20.0900	20.0900	20.0900	+4.093%	6	28	+181.583%
2025-07-22	19.3000	19.3000	19.3000	19.3000	+1.047%	1	25	+193.109%
2025-07-21	18.6500	19.2500	18.6500	19.1000	+2.413%	5	24	+196.178%
2025-07-18	20.8000	20.8000	18.6500	18.6500	-16.889%	4	20	+203.324%
2025-07-16	22.4400	22.4400	22.4400	22.4400	-5.316%	16	19	+152.094%
2025-07-10	23.7000	23.7000	23.7000	23.7000	+2.332%	5	6	+138.692%
2025-07-09	23.1600	23.1600	23.1600	23.1600	0.000%	1	1	+144.257%