Dark

XOM20270617P115
XOM Jun 17 2027 115.00 Put (XOM270617P00115000)
option OPRA

EOD

Sep 16, 2026

2.02+15.429%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0200	2.0200	2.0200	2.0200	+15.429%	1	1,270	0.000%
2026-09-14	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,271	+15.429%
2026-09-10	1.8000	1.9400	1.8000	1.8500	-1.070%	202	1,272	+9.189%
2026-09-09	1.8900	1.9200	1.8600	1.8700	-10.952%	14	1,073	+8.021%
2026-08-31	2.1000	2.1000	2.1000	2.1000	-13.580%	1	1,076	-3.810%
2026-08-28	2.4300	2.4300	2.4300	2.4300	+27.895%	23	1,077	-16.872%
2026-08-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,077	+6.316%
2026-08-20	1.7400	1.9000	1.7400	1.9000	-10.798%	3	1,078	+6.316%
2026-08-17	2.2800	2.2800	2.1300	2.1300	-8.190%	49	1,078	-5.164%
2026-08-14	2.3000	2.3200	2.2600	2.3200	-7.570%	98	1,035	-12.931%
2026-08-13	2.6500	2.6500	2.4500	2.5100	-3.089%	36	1,033	-19.522%
2026-08-12	2.5800	2.6000	2.5200	2.5900	+4.858%	53	1,006	-22.008%
2026-08-11	2.4900	2.4900	2.4700	2.4700	-3.891%	27	1,010	-18.219%
2026-08-10	2.5700	2.5700	2.5700	2.5700	-17.097%	1	1,010	-21.401%
2026-08-07	3.0500	3.1000	3.0500	3.1000	+6.897%	13	1,011	-34.839%
2026-08-04	3.1500	3.1500	2.9000	2.9000	-11.585%	35	1,011	-30.345%
2026-07-31	3.2800	3.2800	3.2800	3.2800	+4.127%	12	1,013	-38.415%
2026-07-28	3.1500	3.1500	3.1500	3.1500	+8.621%	1	1,001	-35.873%
2026-07-21	2.9000	2.9000	2.9000	2.9000	-27.500%	2	1,002	-30.345%
2026-07-16	3.8500	4.0500	3.8500	4.0000	-4.762%	43	1,002	-49.500%
2026-07-13	4.2000	4.2000	4.2000	4.2000	-17.323%	1	963	-51.905%
2026-07-10	5.0500	5.0800	5.0500	5.0800	-2.308%	37	964	-60.236%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+7.216%	56	927	-61.154%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+3.191%	5	871	-58.351%
2026-07-07	4.6400	4.7000	4.6400	4.7000	-18.826%	2	866	-57.021%
2026-07-06	5.8000	5.8000	5.5000	5.7900	+2.116%	16	868	-65.112%
2026-07-02	5.3500	5.7000	5.3500	5.6700	-0.526%	26	850	-64.374%
2026-07-01	5.7000	5.7000	5.7000	5.7000	-0.870%	1	850	-64.561%
2026-06-29	5.4000	5.7500	5.4000	5.7500	-1.709%	4	850	-64.870%
2026-06-25	5.6000	5.8500	5.6000	5.8500	-1.349%	4	850	-65.470%
2026-06-24	5.7800	5.9300	5.7800	5.9300	+12.952%	6	850	-65.936%
2026-06-23	5.2500	5.2500	5.2500	5.2500	-11.017%	7	844	-61.524%
2026-06-22	5.7500	5.9000	5.7500	5.9000	-3.279%	3	837	-65.763%
2026-06-18	6.4500	6.4500	6.1000	6.1000	+8.929%	6	658	-66.885%
2026-06-15	5.4300	5.6100	5.4300	5.6000	+15.464%	207	658	-63.929%
2026-06-12	4.8400	6.2000	4.8400	4.8500	+1.253%	25	658	-58.351%
2026-06-10	4.6700	4.7900	4.6700	4.7900	-4.200%	4	658	-57.829%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+12.360%	2	655	-59.600%
2026-06-04	4.4500	4.4500	4.4000	4.4500	-2.626%	19	653	-54.607%
2026-06-03	4.5700	4.5700	4.5700	4.5700	-6.352%	1	634	-55.799%
2026-05-28	4.8800	4.8800	4.8800	4.8800	-2.400%	1	633	-58.607%
2026-05-27	5.1500	5.1500	5.0000	5.0000	+34.771%	19	632	-59.600%
2026-05-19	3.7100	3.7100	3.7100	3.7100	-9.951%	2	616	-45.553%
2026-05-15	4.1200	4.1200	4.1200	4.1200	-14.167%	79	616	-50.971%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-13.978%	1	558	-57.917%
2026-05-07	5.8000	5.9000	5.5800	5.5800	+6.286%	31	557	-63.799%
2026-04-28	5.2000	5.2500	5.2000	5.2500	-5.405%	9	526	-61.524%
2026-04-20	5.5500	5.5500	5.5500	5.5500	+23.884%	1	517	-63.604%
2026-04-01	4.4800	4.4800	4.4800	4.4800	+5.412%	10	517	-54.911%
2026-03-24	4.2500	4.2500	4.2500	4.2500	-8.207%	2	527	-52.471%
2026-03-17	4.6300	4.6300	4.6300	4.6300	-9.216%	2	527	-56.371%
2026-03-13	4.9000	5.1500	4.9000	5.1000	-8.929%	11	529	-60.392%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-5.882%	3	518	-63.929%
2026-03-10	5.9500	5.9500	5.9500	5.9500	+3.839%	3	521	-66.050%
2026-03-09	5.7300	5.7300	5.7300	5.7300	-6.066%	8	518	-64.747%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+17.308%	1	518	-66.885%
2026-03-02	5.0000	5.2000	5.0000	5.2000	-8.772%	15	518	-61.154%
2026-02-26	5.7000	5.7000	5.7000	5.7000	+2.703%	2	531	-64.561%
2026-02-25	5.5500	5.5500	5.5500	5.5500	+1.093%	2	527	-63.604%
2026-02-24	5.6500	5.6500	5.4900	5.4900	+0.734%	77	527	-63.206%
2026-02-23	5.4500	5.4500	5.4500	5.4500	+2.830%	2	450	-62.936%
2026-02-20	5.4200	5.4200	5.3000	5.3000	+3.922%	3	448	-61.887%
2026-02-18	5.1000	5.2200	5.0000	5.1000	-5.380%	8	445	-60.392%
2026-02-17	5.6500	5.7500	5.3900	5.3900	+18.462%	41	441	-62.523%
2026-02-09	4.5500	4.5500	4.5500	4.5500	-8.818%	10	407	-55.604%
2026-02-06	4.9900	4.9900	4.9900	4.9900	-13.966%	2	417	-59.519%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-7.200%	2	419	-65.172%
2026-02-02	6.2500	6.2500	6.2500	6.2500	0.000%	2	419	-67.680%
2026-01-29	6.1000	6.2500	5.8000	6.2500	-6.156%	34	419	-67.680%
2026-01-23	6.6600	6.6600	6.6600	6.6600	-11.788%	10	420	-69.670%
2026-01-20	7.6000	7.6000	7.5500	7.5500	-6.211%	7	420	-73.245%
2026-01-16	8.0500	8.1500	8.0500	8.0500	+4.681%	18	406	-74.907%
2026-01-14	8.4500	8.4500	7.6900	7.6900	-12.614%	94	406	-73.732%
2026-01-13	8.8000	8.8000	8.8000	8.8000	-19.635%	1	427	-77.045%
2026-01-07	10.8900	10.9500	10.8900	10.9500	+23.729%	3	426	-81.553%
2026-01-05	8.7500	8.8500	8.7500	8.8500	-6.940%	35	425	-77.175%
2026-01-02	9.5100	9.5100	9.5100	9.5100	-7.220%	49	406	-78.759%
2025-12-29	10.3200	10.3200	10.0200	10.2500	-3.756%	63	357	-80.293%
2025-12-23	10.6500	10.6500	10.6500	10.6500	-3.620%	15	352	-81.033%
2025-12-22	11.0500	11.0500	11.0500	11.0500	-3.070%	1	352	-81.719%
2025-12-15	11.4000	11.4100	11.4000	11.4000	+5.556%	34	351	-82.281%
2025-12-11	10.8000	10.8000	10.8000	10.8000	-13.253%	30	317	-81.296%
2025-11-28	12.4500	12.4500	12.4500	12.4500	-5.323%	1	287	-83.775%
2025-11-26	13.1500	13.1500	13.1500	13.1500	-11.981%	10	276	-84.639%
2025-10-02	14.9000	14.9400	14.9000	14.9400	+3.750%	16	276	-86.479%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+1.053%	2	268	-85.972%
2025-09-30	14.1500	14.2500	14.1500	14.2500	+8.779%	2	268	-85.825%
2025-09-29	13.1000	13.1000	13.1000	13.1000	+1.550%	1	269	-84.580%
2025-09-24	12.9000	13.0000	12.9000	12.9000	-2.050%	65	268	-84.341%
2025-09-18	13.0000	13.1700	12.9200	13.1700	-5.929%	8	235	-84.662%
2025-09-10	14.0000	14.0000	14.0000	14.0000	-0.356%	2	234	-85.571%
2025-09-04	14.1000	14.1000	13.9500	14.0500	+8.915%	56	232	-85.623%
2025-08-29	12.9000	12.9000	12.9000	12.9000	-15.961%	2	174	-84.341%
2025-08-20	15.5200	15.6700	15.3500	15.3500	-7.363%	24	174	-86.840%
2025-08-15	16.5600	16.5700	16.5600	16.5700	+0.729%	16	167	-87.809%
2025-07-18	16.4600	16.5700	16.4000	16.4500	+14.714%	16	159	-87.720%
2025-07-16	14.3000	14.4300	14.2700	14.3400	+0.986%	30	151	-85.914%
2025-07-15	14.1200	14.2900	14.1200	14.2000	+0.212%	92	139	-85.775%
2025-07-14	13.9700	14.1700	13.9700	14.1700	+6.541%	2	104	-85.745%
2025-07-11	13.2600	13.4400	13.1700	13.3000	-2.206%	206	104	-84.812%
2025-07-10	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-85.147%