Dark

XOM20270617P115
XOM Jun 17 2027 115.00 Put (XOM270617P00115000)
option OPRA

EOD

Aug 4, 2026

2.90-11.585%(-0.38)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1500	3.1500	2.9000	2.9000	-11.585%	35	1,011	0.000%
2026-07-31	3.2800	3.2800	3.2800	3.2800	+4.127%	12	1,013	-11.585%
2026-07-28	3.1500	3.1500	3.1500	3.1500	+8.621%	1	1,001	-7.937%
2026-07-21	2.9000	2.9000	2.9000	2.9000	-27.500%	2	1,002	0.000%
2026-07-16	3.8500	4.0500	3.8500	4.0000	-4.762%	43	1,002	-27.500%
2026-07-13	4.2000	4.2000	4.2000	4.2000	-17.323%	1	963	-30.952%
2026-07-10	5.0500	5.0800	5.0500	5.0800	-2.308%	37	964	-42.913%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+7.216%	56	927	-44.231%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+3.191%	5	871	-40.206%
2026-07-07	4.6400	4.7000	4.6400	4.7000	-18.826%	2	866	-38.298%
2026-07-06	5.8000	5.8000	5.5000	5.7900	+2.116%	16	868	-49.914%
2026-07-02	5.3500	5.7000	5.3500	5.6700	-0.526%	26	850	-48.854%
2026-07-01	5.7000	5.7000	5.7000	5.7000	-0.870%	1	850	-49.123%
2026-06-29	5.4000	5.7500	5.4000	5.7500	-1.709%	4	850	-49.565%
2026-06-25	5.6000	5.8500	5.6000	5.8500	-1.349%	4	850	-50.427%
2026-06-24	5.7800	5.9300	5.7800	5.9300	+12.952%	6	850	-51.096%
2026-06-23	5.2500	5.2500	5.2500	5.2500	-11.017%	7	844	-44.762%
2026-06-22	5.7500	5.9000	5.7500	5.9000	-3.279%	3	837	-50.847%
2026-06-18	6.4500	6.4500	6.1000	6.1000	+8.929%	6	658	-52.459%
2026-06-15	5.4300	5.6100	5.4300	5.6000	+15.464%	207	658	-48.214%
2026-06-12	4.8400	6.2000	4.8400	4.8500	+1.253%	25	658	-40.206%
2026-06-10	4.6700	4.7900	4.6700	4.7900	-4.200%	4	658	-39.457%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+12.360%	2	655	-42.000%
2026-06-04	4.4500	4.4500	4.4000	4.4500	-2.626%	19	653	-34.831%
2026-06-03	4.5700	4.5700	4.5700	4.5700	-6.352%	1	634	-36.543%
2026-05-28	4.8800	4.8800	4.8800	4.8800	-2.400%	1	633	-40.574%
2026-05-27	5.1500	5.1500	5.0000	5.0000	+34.771%	19	632	-42.000%
2026-05-19	3.7100	3.7100	3.7100	3.7100	-9.951%	2	616	-21.833%
2026-05-15	4.1200	4.1200	4.1200	4.1200	-14.167%	79	616	-29.612%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-13.978%	1	558	-39.583%
2026-05-07	5.8000	5.9000	5.5800	5.5800	+6.286%	31	557	-48.029%
2026-04-28	5.2000	5.2500	5.2000	5.2500	-5.405%	9	526	-44.762%
2026-04-20	5.5500	5.5500	5.5500	5.5500	+23.884%	1	517	-47.748%
2026-04-01	4.4800	4.4800	4.4800	4.4800	+5.412%	10	517	-35.268%
2026-03-24	4.2500	4.2500	4.2500	4.2500	-8.207%	2	527	-31.765%
2026-03-17	4.6300	4.6300	4.6300	4.6300	-9.216%	2	527	-37.365%
2026-03-13	4.9000	5.1500	4.9000	5.1000	-8.929%	11	529	-43.137%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-5.882%	3	518	-48.214%
2026-03-10	5.9500	5.9500	5.9500	5.9500	+3.839%	3	521	-51.261%
2026-03-09	5.7300	5.7300	5.7300	5.7300	-6.066%	8	518	-49.389%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+17.308%	1	518	-52.459%
2026-03-02	5.0000	5.2000	5.0000	5.2000	-8.772%	15	518	-44.231%
2026-02-26	5.7000	5.7000	5.7000	5.7000	+2.703%	2	531	-49.123%
2026-02-25	5.5500	5.5500	5.5500	5.5500	+1.093%	2	527	-47.748%
2026-02-24	5.6500	5.6500	5.4900	5.4900	+0.734%	77	527	-47.177%
2026-02-23	5.4500	5.4500	5.4500	5.4500	+2.830%	2	450	-46.789%
2026-02-20	5.4200	5.4200	5.3000	5.3000	+3.922%	3	448	-45.283%
2026-02-18	5.1000	5.2200	5.0000	5.1000	-5.380%	8	445	-43.137%
2026-02-17	5.6500	5.7500	5.3900	5.3900	+18.462%	41	441	-46.197%
2026-02-09	4.5500	4.5500	4.5500	4.5500	-8.818%	10	407	-36.264%
2026-02-06	4.9900	4.9900	4.9900	4.9900	-13.966%	2	417	-41.884%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-7.200%	2	419	-50.000%
2026-02-02	6.2500	6.2500	6.2500	6.2500	0.000%	2	419	-53.600%
2026-01-29	6.1000	6.2500	5.8000	6.2500	-6.156%	34	419	-53.600%
2026-01-23	6.6600	6.6600	6.6600	6.6600	-11.788%	10	420	-56.456%
2026-01-20	7.6000	7.6000	7.5500	7.5500	-6.211%	7	420	-61.589%
2026-01-16	8.0500	8.1500	8.0500	8.0500	+4.681%	18	406	-63.975%
2026-01-14	8.4500	8.4500	7.6900	7.6900	-12.614%	94	406	-62.289%
2026-01-13	8.8000	8.8000	8.8000	8.8000	-19.635%	1	427	-67.045%
2026-01-07	10.8900	10.9500	10.8900	10.9500	+23.729%	3	426	-73.516%
2026-01-05	8.7500	8.8500	8.7500	8.8500	-6.940%	35	425	-67.232%
2026-01-02	9.5100	9.5100	9.5100	9.5100	-7.220%	49	406	-69.506%
2025-12-29	10.3200	10.3200	10.0200	10.2500	-3.756%	63	357	-71.707%
2025-12-23	10.6500	10.6500	10.6500	10.6500	-3.620%	15	352	-72.770%
2025-12-22	11.0500	11.0500	11.0500	11.0500	-3.070%	1	352	-73.756%
2025-12-15	11.4000	11.4100	11.4000	11.4000	+5.556%	34	351	-74.561%
2025-12-11	10.8000	10.8000	10.8000	10.8000	-13.253%	30	317	-73.148%
2025-11-28	12.4500	12.4500	12.4500	12.4500	-5.323%	1	287	-76.707%
2025-11-26	13.1500	13.1500	13.1500	13.1500	-11.981%	10	276	-77.947%
2025-10-02	14.9000	14.9400	14.9000	14.9400	+3.750%	16	276	-80.589%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+1.053%	2	268	-79.861%
2025-09-30	14.1500	14.2500	14.1500	14.2500	+8.779%	2	268	-79.649%
2025-09-29	13.1000	13.1000	13.1000	13.1000	+1.550%	1	269	-77.863%
2025-09-24	12.9000	13.0000	12.9000	12.9000	-2.050%	65	268	-77.519%
2025-09-18	13.0000	13.1700	12.9200	13.1700	-5.929%	8	235	-77.980%
2025-09-10	14.0000	14.0000	14.0000	14.0000	-0.356%	2	234	-79.286%
2025-09-04	14.1000	14.1000	13.9500	14.0500	+8.915%	56	232	-79.359%
2025-08-29	12.9000	12.9000	12.9000	12.9000	-15.961%	2	174	-77.519%
2025-08-20	15.5200	15.6700	15.3500	15.3500	-7.363%	24	174	-81.107%
2025-08-15	16.5600	16.5700	16.5600	16.5700	+0.729%	16	167	-82.498%
2025-07-18	16.4600	16.5700	16.4000	16.4500	+14.714%	16	159	-82.371%
2025-07-16	14.3000	14.4300	14.2700	14.3400	+0.986%	30	151	-79.777%
2025-07-15	14.1200	14.2900	14.1200	14.2000	+0.212%	92	139	-79.577%
2025-07-14	13.9700	14.1700	13.9700	14.1700	+6.541%	2	104	-79.534%
2025-07-11	13.2600	13.4400	13.1700	13.3000	-2.206%	206	104	-78.195%
2025-07-10	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-78.676%