Dark

XOM20270617P110
XOM Jun 17 2027 110.00 Put (XOM270617P00110000)
option OPRA

EOD

Aug 5, 2026

2.43+2.532%(+0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4300	2.4700	2.4300	2.4300	+2.532%	4	1,786	0.000%
2026-08-03	2.3800	2.3800	2.3600	2.3700	-6.324%	4	1,783	+2.532%
2026-07-31	2.5200	2.5300	2.4500	2.5300	+10.965%	32	1,781	-3.953%
2026-07-29	2.2500	2.2800	2.2400	2.2800	-8.800%	106	1,768	+6.579%
2026-07-27	2.5300	2.5700	2.5000	2.5000	+2.041%	11	1,703	-2.800%
2026-07-24	2.4400	2.4600	2.4400	2.4500	+1.240%	24	1,703	-0.816%
2026-07-23	2.4200	2.4200	2.4200	2.4200	-2.024%	1	1,703	+0.413%
2026-07-22	2.4700	2.4700	2.4700	2.4700	-11.151%	10	1,703	-1.619%
2026-07-17	2.7800	2.7800	2.7800	2.7800	-17.015%	10	1,703	-12.590%
2026-07-15	3.3500	3.3500	3.3500	3.3500	+3.077%	30	1,697	-27.463%
2026-07-14	3.2300	3.3500	3.2300	3.2500	0.000%	17	1,667	-25.231%
2026-07-13	3.2500	3.2500	3.2500	3.2500	-16.667%	6	1,667	-25.231%
2026-07-10	3.9500	4.0000	3.8500	3.9000	-3.704%	57	1,661	-37.692%
2026-07-09	3.9700	4.0500	3.9700	4.0500	-11.957%	259	1,627	-40.000%
2026-07-06	4.6000	4.6000	4.6000	4.6000	+2.679%	10	1,525	-47.174%
2026-07-02	4.2500	4.4800	4.2000	4.4800	+0.674%	15	1,515	-45.759%
2026-07-01	4.5500	4.5500	4.4500	4.4500	-3.261%	37	1,515	-45.393%
2026-06-26	4.6000	4.6500	4.6000	4.6000	-4.167%	17	1,479	-47.174%
2026-06-24	4.7700	4.8000	4.7700	4.8000	+15.663%	6	1,475	-49.375%
2026-06-23	4.1500	4.1500	4.1500	4.1500	-11.702%	11	1,475	-41.446%
2026-06-18	5.1000	5.1000	4.7000	4.7000	+6.818%	232	1,156	-48.298%
2026-06-15	4.8000	4.8000	3.9100	4.4000	+20.879%	107	1,156	-44.773%
2026-06-10	3.6400	3.6400	3.6400	3.6400	-0.817%	1	1,156	-33.242%
2026-06-08	3.6700	3.6700	3.6700	3.6700	-11.566%	1	1,156	-33.787%
2026-05-27	4.1500	4.1500	4.1500	4.1500	-2.353%	1	1,155	-41.446%
2026-04-28	4.2500	4.2500	4.2500	4.2500	-10.526%	2	1,155	-42.824%
2026-04-24	4.7500	4.7500	4.7500	4.7500	-2.062%	405	1,155	-48.842%
2026-04-17	4.9000	4.9000	4.8500	4.8500	+19.458%	2	830	-49.897%
2026-04-16	4.0600	4.0600	4.0600	4.0600	-11.547%	1	830	-40.148%
2026-04-15	4.5900	4.5900	4.5900	4.5900	+19.221%	3	829	-47.059%
2026-04-02	3.8500	3.8500	3.8500	3.8500	-3.750%	3	829	-36.883%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+15.274%	1	829	-39.250%
2026-03-31	3.9000	3.9000	3.4700	3.4700	+10.510%	3	829	-29.971%
2026-03-30	3.1400	3.1400	3.1400	3.1400	-21.891%	12	826	-22.611%
2026-03-18	3.9000	4.0200	3.9000	4.0200	-3.597%	15	836	-39.552%
2026-03-13	4.1700	4.1700	4.1700	4.1700	-6.292%	2	823	-41.727%
2026-02-17	4.4200	4.4500	4.4200	4.4500	+15.584%	2	823	-45.393%
2026-02-10	3.8500	3.8500	3.8500	3.8500	+5.479%	11	823	-36.883%
2026-02-09	3.6500	3.6500	3.6500	3.6500	-22.009%	10	823	-33.425%
2026-02-06	4.6800	4.6800	4.6800	4.6800	-14.442%	5	833	-48.077%
2026-01-28	5.3000	5.4700	5.3000	5.4700	+2.627%	19	833	-55.576%
2026-01-23	5.3300	5.3300	5.3300	5.3300	-14.309%	5	833	-54.409%
2026-01-20	6.2000	6.2200	6.1000	6.2200	-2.813%	27	833	-60.932%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-3.759%	16	832	-62.031%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-1.042%	70	832	-63.459%
2026-01-14	6.9000	6.9500	6.6500	6.7200	-19.231%	14	802	-63.839%
2026-01-09	8.3000	8.3200	8.3000	8.3200	+0.726%	11	807	-70.793%
2026-01-08	8.3600	8.3800	8.2400	8.2600	-9.430%	56	809	-70.581%
2026-01-07	9.0700	9.1200	8.8000	9.1200	+11.491%	3	809	-73.355%
2026-01-06	7.9500	8.1800	7.9500	8.1800	+15.211%	410	809	-70.293%
2026-01-05	7.1500	7.1500	7.1000	7.1000	-12.776%	56	570	-65.775%
2025-12-29	8.0600	8.1400	8.0600	8.1400	-2.632%	11	570	-70.147%
2025-12-24	8.5500	8.5500	8.3600	8.3600	-1.647%	7	569	-70.933%
2025-12-23	8.7000	8.7000	8.5000	8.5000	-5.028%	18	569	-71.412%
2025-12-15	9.4000	9.6200	8.9500	8.9500	+0.224%	71	569	-72.849%
2025-12-10	8.9300	8.9300	8.9300	8.9300	-1.976%	16	594	-72.788%
2025-12-08	9.1100	9.1100	9.1100	9.1100	-11.122%	1	594	-73.326%
2025-11-28	10.2500	10.2500	10.2500	10.2500	-2.008%	1	594	-76.293%
2025-11-25	10.5000	10.5000	10.4600	10.4600	+5.126%	3	594	-76.769%
2025-11-17	9.8200	10.0500	9.7300	9.9500	+6.760%	349	597	-75.578%
2025-11-11	9.3200	9.3200	9.3200	9.3200	-17.741%	2	939	-73.927%
2025-11-03	11.4400	11.4400	11.3300	11.3300	+1.161%	42	939	-78.553%
2025-10-28	11.2300	11.2800	11.2000	11.2000	-1.060%	80	939	-78.304%
2025-10-27	11.3100	11.3800	11.3100	11.3200	-9.076%	400	459	-78.534%
2025-10-21	12.4500	12.4500	12.4500	12.4500	+3.923%	3	459	-80.482%
2025-10-15	11.9200	11.9800	11.9200	11.9800	+3.723%	3	456	-79.716%
2025-09-30	11.5000	11.5500	11.5000	11.5500	+11.379%	3	454	-78.961%
2025-09-25	10.3700	10.3700	10.3700	10.3700	-3.084%	4	453	-76.567%
2025-09-24	10.8000	10.8000	10.6500	10.7000	-8.155%	195	453	-77.290%
2025-09-22	11.6000	11.7500	11.6000	11.6500	+9.390%	42	262	-79.142%
2025-09-17	10.6500	10.6500	10.6500	10.6500	-9.362%	2	223	-77.183%
2025-09-15	11.7500	11.7500	11.7500	11.7500	+0.858%	1	221	-79.319%
2025-09-04	11.7000	11.7500	11.6000	11.6500	-1.688%	79	220	-79.142%
2025-09-03	11.8500	11.8500	11.8500	11.8500	+9.722%	1	143	-79.494%
2025-09-02	10.8000	10.8000	10.8000	10.8000	-0.369%	1	142	-77.500%
2025-08-29	10.6700	10.8400	10.6700	10.8400	-3.644%	18	153	-77.583%
2025-08-28	11.2500	11.2500	11.2500	11.2500	-2.597%	14	153	-78.400%
2025-08-27	11.5500	11.5500	11.5500	11.5500	-2.532%	2	139	-78.961%
2025-08-25	11.8500	11.8500	11.8500	11.8500	-6.693%	1	137	-79.494%
2025-08-21	12.7000	12.7000	12.7000	12.7000	-2.607%	10	136	-80.866%
2025-08-20	13.0200	13.1600	13.0100	13.0400	-7.189%	12	136	-81.365%
2025-08-19	14.0500	14.0500	14.0500	14.0500	+1.371%	1	131	-82.705%
2025-08-15	13.8300	13.8600	13.8300	13.8600	+13.607%	16	131	-82.468%
2025-07-30	12.2000	12.2000	12.2000	12.2000	-0.245%	1	130	-80.082%
2025-07-29	12.2200	12.2300	12.2200	12.2300	-4.751%	2	129	-80.131%
2025-07-24	12.6900	12.8900	12.6700	12.8400	-5.934%	4	129	-81.075%
2025-07-21	13.6500	13.6500	13.6500	13.6500	+5.000%	1	127	-82.198%
2025-07-18	13.0000	13.0000	13.0000	13.0000	+4.670%	1	126	-81.308%
2025-07-17	12.2700	12.4200	12.2700	12.4200	+3.500%	2	125	-80.435%
2025-07-16	12.0100	12.1200	11.9400	12.0000	+1.266%	99	125	-79.750%
2025-07-15	11.7600	11.9000	11.7400	11.8500	+0.424%	156	96	-79.494%
2025-07-14	11.7000	11.8500	11.7000	11.8000	+5.357%	42	24	-79.407%
2025-07-11	11.0900	11.2000	11.0900	11.2000	-1.754%	2	2	-78.304%
2025-07-10	11.4000	11.4000	11.4000	11.4000	-5.394%	1	2	-78.684%
2025-07-09	12.0500	12.0500	12.0500	12.0500	0.000%	1	1	-79.834%