Dark

XOM20270617P105
XOM Jun 17 2027 105.00 Put (XOM270617P00105000)
option OPRA

Inactive

Sep 10, 2026

1.19+14.423%(+0.15)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1900	1.1900	1.1900	1.1900	+14.423%	50	749	0.000%
2026-09-03	1.0400	1.0400	1.0400	1.0400	+1.961%	1	699	+14.423%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-18.400%	10	698	+16.667%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-8.759%	1	708	-4.800%
2026-08-27	1.3700	1.3700	1.3700	1.3700	+3.788%	5	707	-13.139%
2026-08-14	1.4500	1.4500	1.3200	1.3200	-13.725%	12	704	-9.848%
2026-08-13	1.4900	1.5300	1.4900	1.5300	-15.000%	66	694	-22.222%
2026-08-06	1.8100	1.8100	1.8000	1.8000	-21.053%	10	649	-33.889%
2026-07-21	2.2800	2.2800	2.2800	2.2800	+7.042%	1	639	-47.807%
2026-07-20	2.1300	2.1300	2.1300	2.1300	-10.504%	1	639	-44.131%
2026-07-17	2.3100	2.3800	2.3100	2.3800	-6.667%	26	638	-50.000%
2026-07-14	2.5500	2.5500	2.5500	2.5500	-15.000%	1	626	-53.333%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-2.913%	1	625	-60.333%
2026-07-09	3.0900	3.0900	3.0900	3.0900	-4.923%	3	625	-61.489%
2026-07-02	3.2500	3.2500	3.2500	3.2500	-5.797%	5	623	-63.385%
2026-07-01	3.5500	3.5500	3.4500	3.4500	-5.738%	25	623	-65.507%
2026-06-24	3.6600	3.6600	3.6600	3.6600	-5.426%	3	598	-67.486%
2026-06-22	3.8700	3.8700	3.8700	3.8700	+6.027%	1	597	-69.251%
2026-06-18	4.0000	4.0000	3.6500	3.6500	+3.399%	106	502	-67.397%
2026-06-15	3.5300	3.5300	3.5300	3.5300	+17.667%	7	502	-66.289%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+8.303%	1	502	-60.333%
2026-06-04	2.7400	2.7700	2.7400	2.7700	+31.905%	35	502	-57.040%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-34.375%	3	475	-43.333%
2026-05-13	3.1500	3.2000	3.1500	3.2000	-3.614%	3	473	-62.813%
2026-05-11	3.3000	3.3500	3.3000	3.3200	-13.766%	17	473	-64.157%
2026-04-17	3.8500	3.8500	3.8500	3.8500	+15.616%	2	458	-69.091%
2026-04-16	3.3300	3.3300	3.3300	3.3300	-14.615%	2	458	-64.264%
2026-04-08	3.9000	3.9000	3.9000	3.9000	+21.875%	3	456	-69.487%
2026-04-07	3.2000	3.2000	3.2000	3.2000	+3.226%	10	458	-62.813%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+20.623%	1	448	-61.613%
2026-03-31	2.5700	2.5700	2.5700	2.5700	-28.611%	7	448	-53.696%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+7.784%	1	456	-66.944%
2026-02-06	3.3400	3.3400	3.3400	3.3400	-17.531%	1	456	-64.371%
2026-02-05	4.0600	4.0900	3.3800	4.0500	-7.955%	207	456	-70.617%
2026-01-26	4.4000	4.4000	4.4000	4.4000	-11.111%	1	663	-72.955%
2026-01-20	5.0000	5.0000	4.9500	4.9500	-3.883%	2	662	-75.960%
2026-01-16	5.2000	5.2000	5.1500	5.1500	-3.738%	12	658	-76.893%
2026-01-14	5.3000	5.3500	5.3000	5.3500	-10.833%	2	658	-77.757%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-6.250%	1	658	-80.167%
2026-01-12	6.4000	6.4000	6.4000	6.4000	-1.538%	11	658	-81.406%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-3.561%	10	658	-81.692%
2026-01-07	7.2000	7.2000	6.2100	6.7400	+17.217%	218	658	-82.344%
2026-01-05	6.0200	6.0200	5.7000	5.7500	-15.441%	43	450	-79.304%
2025-12-24	6.8000	6.8000	6.8000	6.8000	-10.526%	1	430	-82.500%
2025-12-15	7.6000	8.0700	7.5000	7.6000	+4.110%	88	430	-84.342%
2025-12-10	7.3300	7.3300	7.3000	7.3000	+1.389%	19	454	-83.699%
2025-12-09	7.2000	7.2000	7.2000	7.2000	-16.279%	1	456	-83.472%
2025-11-28	8.3000	8.6000	8.3000	8.6000	-5.495%	28	455	-86.163%
2025-11-24	9.1000	9.1000	9.1000	9.1000	+14.754%	22	432	-86.923%
2025-11-18	8.0400	8.6500	7.8700	7.9300	+0.380%	114	417	-84.994%
2025-11-13	7.9000	7.9000	7.9000	7.9000	+2.464%	1	410	-84.937%
2025-11-11	7.7100	7.7100	7.7100	7.7100	-15.553%	9	409	-84.565%
2025-10-30	9.0800	9.1300	9.0800	9.1300	+2.584%	44	409	-86.966%
2025-10-27	8.9000	8.9000	8.9000	8.9000	+4.094%	1	408	-86.629%
2025-10-24	8.5500	8.5500	8.5500	8.5500	-12.755%	1	408	-86.082%
2025-10-20	9.8000	9.8000	9.8000	9.8000	-5.860%	1	408	-87.857%
2025-10-10	10.4100	10.4100	10.4100	10.4100	+9.005%	10	408	-88.569%
2025-10-03	9.7000	9.7000	9.5500	9.5500	-6.829%	2	398	-87.539%
2025-10-02	10.3500	10.3500	10.2500	10.2500	+5.670%	2	398	-88.390%
2025-09-30	9.4000	9.7000	9.4000	9.7000	+22.940%	4	398	-87.732%
2025-09-26	7.8900	7.8900	7.8900	7.8900	-9.829%	1	396	-84.918%
2025-09-24	8.7500	8.7500	8.7400	8.7500	-1.130%	121	396	-86.400%
2025-09-16	8.9500	8.9500	8.8500	8.8500	-9.417%	2	278	-86.554%
2025-09-12	9.7000	9.7700	9.7000	9.7700	-2.786%	2	278	-87.820%
2025-09-10	10.0500	10.0500	10.0500	10.0500	-7.373%	2	277	-88.159%
2025-09-08	10.8500	10.8500	10.8500	10.8500	+13.613%	1	275	-89.032%
2025-09-04	9.6000	9.6000	9.4500	9.5500	+3.243%	126	274	-87.539%
2025-08-28	9.2500	9.2500	9.2500	9.2500	-1.070%	17	148	-87.135%
2025-08-27	9.4000	9.4000	9.3500	9.3500	-3.209%	9	148	-87.273%
2025-08-25	9.7000	9.7000	9.6600	9.6600	-1.929%	9	141	-87.681%
2025-08-22	9.8000	9.8500	9.8000	9.8500	-7.944%	6	141	-87.919%
2025-08-20	10.7000	10.7000	10.7000	10.7000	-6.550%	1	135	-88.879%
2025-08-18	11.4500	11.4500	11.4500	11.4500	-0.780%	1	134	-89.607%
2025-08-15	11.4600	11.5400	11.4600	11.5400	-5.021%	16	133	-89.688%
2025-08-11	12.1500	12.1500	12.1500	12.1500	+5.195%	2	125	-90.206%
2025-08-06	11.5500	11.5500	11.5500	11.5500	+1.316%	1	123	-89.697%
2025-08-04	11.4000	11.4000	11.4000	11.4000	+9.615%	1	122	-89.561%
2025-07-28	10.4000	10.4000	10.4000	10.4000	-7.556%	1	121	-88.558%
2025-07-23	11.2500	11.2500	11.2500	11.2500	-3.846%	4	120	-89.422%
2025-07-22	11.6500	11.7500	11.6000	11.7000	+0.429%	50	117	-89.829%
2025-07-21	11.6500	11.6500	11.6500	11.6500	+1.304%	1	96	-89.785%
2025-07-18	11.5000	11.5000	11.5000	11.5000	+16.044%	1	95	-89.652%
2025-07-16	9.9100	9.9100	9.9100	9.9100	+1.019%	1	94	-87.992%
2025-07-15	9.7500	9.8900	9.7400	9.8100	+0.204%	18	93	-87.870%
2025-07-14	9.7600	10.0000	9.7500	9.7900	0.000%	170	85	-87.845%