Dark

XOM20270617C185
XOM Jun 17 2027 185.00 Call (XOM270617C00185000)
option OPRA

EOD

Aug 4, 2026

6.45-7.857%(-0.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4500	6.4500	6.4500	6.4500	-7.857%	8	779	0.000%
2026-08-03	7.3000	7.3000	7.0000	7.0000	-2.778%	7	771	-7.857%
2026-07-31	6.8500	7.2600	6.8000	7.2000	-8.861%	18	768	-10.417%
2026-07-30	7.9000	7.9000	7.9000	7.9000	-4.242%	2	752	-18.354%
2026-07-29	8.2500	8.2500	8.2500	8.2500	+5.769%	3	754	-21.818%
2026-07-28	7.5500	7.8000	7.5500	7.8000	+5.121%	23	754	-17.308%
2026-07-27	7.4000	7.4200	7.4000	7.4200	-11.138%	14	731	-13.073%
2026-07-24	8.5500	8.6000	8.2000	8.3500	+15.172%	37	730	-22.754%
2026-07-22	7.2500	7.2500	7.2500	7.2500	+54.255%	83	716	-11.034%
2026-07-20	5.1600	5.1600	4.7000	4.7000	-11.321%	3	735	+37.234%
2026-07-17	5.3000	5.3000	5.3000	5.3000	+11.579%	39	736	+21.698%
2026-07-16	4.8500	4.8500	4.7500	4.7500	+6.742%	46	703	+35.789%
2026-07-14	4.3000	4.4500	4.3000	4.4500	0.000%	26	657	+44.944%
2026-07-13	4.0500	4.4500	4.0500	4.4500	+48.333%	207	648	+44.944%
2026-07-10	2.9900	3.0000	2.9900	3.0000	-6.250%	8	454	+115.000%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+14.695%	6	446	+101.563%
2026-07-06	2.7900	2.7900	2.7900	2.7900	-12.813%	8	442	+131.183%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-8.571%	8	434	+101.563%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+21.107%	1	434	+84.286%
2026-06-30	2.8700	2.8900	2.8700	2.8900	-2.034%	4	434	+123.183%
2026-06-29	3.0000	3.0000	2.9500	2.9500	-15.714%	11	434	+118.644%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-24.731%	2	434	+84.286%
2026-06-16	4.6800	4.6800	4.6500	4.6500	-5.102%	3	432	+38.710%
2026-06-15	4.7500	4.9000	4.7000	4.9000	-24.031%	46	395	+31.633%
2026-06-12	6.7500	6.7500	6.4500	6.4500	-19.375%	5	395	0.000%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+29.660%	10	395	-19.375%
2026-05-29	6.1700	6.1700	6.1700	6.1700	-18.602%	1	395	+4.538%
2026-05-28	7.5100	7.5800	7.5100	7.5800	+7.214%	150	395	-14.908%
2026-05-27	7.0700	7.0700	7.0700	7.0700	-36.018%	1	299	-8.769%
2026-05-20	11.0500	11.1000	11.0000	11.0500	+60.145%	6	298	-41.629%
2026-05-11	6.4000	6.9000	6.4000	6.9000	-7.133%	4	298	-6.522%
2026-05-06	7.4300	7.4300	7.4300	7.4300	-25.700%	1	295	-13.190%
2026-04-30	9.0000	10.0000	9.0000	10.0000	+34.228%	2	295	-35.500%
2026-04-24	7.6700	7.7000	7.3700	7.4500	+14.969%	202	293	-13.423%
2026-04-21	6.4800	6.4800	6.4800	6.4800	-9.371%	1	273	-0.463%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+13.312%	10	273	-9.790%
2026-04-17	6.3100	6.3100	6.3100	6.3100	-22.291%	1	283	+2.219%
2026-04-16	8.1200	8.1200	8.1200	8.1200	+11.692%	6	282	-20.567%
2026-04-15	6.9700	7.2700	6.9700	7.2700	+5.362%	13	282	-11.279%
2026-04-14	7.0200	7.0200	6.9000	6.9000	-21.143%	5	282	-6.522%
2026-04-10	8.7600	8.8300	8.7000	8.7500	-9.794%	35	278	-26.286%
2026-04-09	10.2900	10.2900	9.7000	9.7000	+7.778%	39	306	-33.505%
2026-04-08	9.5000	9.5500	9.0000	9.0000	-27.711%	4	332	-28.333%
2026-04-02	12.4500	12.4500	12.4500	12.4500	+1.799%	10	332	-48.193%
2026-04-01	12.2300	12.2300	12.2300	12.2300	-25.107%	1	332	-47.261%
2026-03-31	18.7000	18.7000	16.3300	16.3300	-7.896%	12	332	-60.502%
2026-03-30	18.5300	19.0500	17.7300	17.7300	+42.524%	74	321	-63.621%
2026-03-26	12.7200	12.7200	12.4400	12.4400	-14.853%	4	279	-48.151%
2026-03-24	14.5800	14.6100	14.5800	14.6100	+20.247%	4	279	-55.852%
2026-03-23	12.1500	12.1500	12.1500	12.1500	-4.855%	1	275	-46.914%
2026-03-20	13.6500	13.6500	12.7700	12.7700	+9.145%	10	274	-49.491%
2026-03-19	11.8500	11.8500	11.6000	11.7000	0.000%	19	264	-44.872%
2026-03-18	11.5600	11.7000	11.5600	11.7000	+9.346%	74	264	-44.872%
2026-03-16	10.7500	10.7500	10.7000	10.7000	-0.465%	5	198	-39.720%
2026-03-13	10.2500	10.7500	10.0000	10.7500	+22.857%	21	195	-40.000%
2026-03-12	10.0000	10.0000	8.7500	8.7500	+4.167%	11	196	-26.286%
2026-03-10	8.4000	8.4000	8.4000	8.4000	-10.733%	1	186	-23.214%
2026-03-09	10.2500	10.2500	9.4100	9.4100	+0.642%	3	186	-31.456%
2026-03-06	9.4200	9.4200	8.8500	9.3500	0.000%	7	184	-31.016%
2026-03-05	9.3500	9.3500	9.3500	9.3500	-12.207%	2	180	-31.016%
2026-03-03	10.6500	10.6500	10.6500	10.6500	+6.500%	1	178	-39.437%
2026-03-02	10.1500	10.1500	10.0000	10.0000	+14.943%	7	177	-35.500%
2026-02-27	8.7700	8.7700	8.7000	8.7000	+7.011%	2	175	-25.862%
2026-02-24	7.9300	8.1300	7.9300	8.1300	-2.048%	2	174	-20.664%
2026-02-19	8.3000	8.3000	8.3000	8.3000	+16.084%	70	173	-22.289%
2026-02-13	7.1500	7.1500	7.1500	7.1500	-21.429%	1	103	-9.790%
2026-02-11	9.3700	9.3800	9.1000	9.1000	+85.714%	6	103	-29.121%
2026-02-05	5.3000	5.3000	4.9000	4.9000	-3.922%	9	103	+31.633%
2026-02-03	5.1000	5.1000	5.1000	5.1000	+34.211%	3	109	+26.471%
2026-01-30	3.9000	3.9000	3.8000	3.8000	-3.797%	16	112	+69.737%
2026-01-29	4.2000	4.2000	3.9500	3.9500	+17.910%	12	113	+63.291%
2026-01-28	3.2800	3.3500	3.2800	3.3500	+16.319%	3	108	+92.537%
2026-01-26	2.7100	2.8800	2.7100	2.8800	+6.667%	5	107	+123.958%
2026-01-23	2.8000	2.8000	2.7000	2.7000	+5.882%	2	104	+138.889%
2026-01-22	2.5000	2.6000	2.4000	2.5500	-14.716%	67	102	+152.941%
2026-01-21	2.9900	2.9900	2.9900	2.9900	+35.909%	30	95	+115.719%
2026-01-20	2.3700	2.3700	2.1800	2.2000	0.000%	5	65	+193.182%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-2.222%	5	55	+193.182%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+25.000%	1	55	+186.667%
2026-01-13	1.6600	1.8000	1.6600	1.8000	0.000%	54	54	+258.333%