Dark

XOM20270617C115
XOM Jun 17 2027 115.00 Call (XOM270617C00115000)
option OPRA

EOD

Sep 17, 2026

49.73-3.736%(-1.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.7300	49.7300	49.7300	49.7300	-3.736%	1	182	0.000%
2026-09-16	51.6600	51.6600	51.6600	51.6600	-1.694%	2	181	-3.736%
2026-08-18	52.5500	52.5500	52.5500	52.5500	+8.061%	4	181	-5.366%
2026-08-17	48.4300	48.6300	48.4300	48.6300	+1.779%	2	185	+2.262%
2026-08-14	47.9900	48.2700	47.7800	47.7800	+3.644%	18	184	+4.081%
2026-08-12	46.1000	46.1000	46.1000	46.1000	-4.456%	2	186	+7.874%
2026-08-11	48.2500	48.2500	48.2500	48.2500	+1.793%	1	184	+3.067%
2026-08-10	47.0000	47.4000	46.9700	47.4000	+15.104%	3	184	+4.916%
2026-08-07	40.5700	41.1800	40.5700	41.1800	-11.726%	22	184	+20.763%
2026-07-23	46.6500	46.6500	46.6500	46.6500	+7.861%	1	181	+6.602%
2026-07-22	43.2500	43.2500	43.2500	43.2500	+7.453%	1	182	+14.983%
2026-07-21	40.2500	40.2500	40.2500	40.2500	+6.623%	1	183	+23.553%
2026-07-20	37.7500	37.7500	37.7500	37.7500	+14.742%	1	183	+31.735%
2026-07-13	32.9000	32.9000	32.9000	32.9000	+4.544%	1	184	+51.155%
2026-07-08	32.6000	32.6000	31.4700	31.4700	+1.255%	12	185	+58.024%
2026-07-07	31.0800	31.0800	31.0800	31.0800	+13.265%	1	180	+60.006%
2026-07-06	28.0000	28.0000	27.4400	27.4400	-0.472%	7	179	+81.232%
2026-07-01	27.5700	27.5700	27.5700	27.5700	-2.820%	5	172	+80.377%
2026-06-18	28.3700	28.3700	28.3700	28.3700	-12.708%	1	168	+75.291%
2026-06-17	32.5000	32.5000	32.5000	32.5000	-20.925%	1	168	+53.015%
2026-06-02	39.0000	41.1000	39.0000	41.1000	-19.015%	3	168	+20.998%
2026-05-19	49.4400	50.7500	49.4400	50.7500	-0.471%	8	167	-2.010%
2026-05-18	50.9900	50.9900	50.9900	50.9900	+14.072%	1	167	-2.471%
2026-05-15	44.9000	44.9000	44.7000	44.7000	+10.644%	6	167	+11.253%
2026-05-12	40.6000	40.6000	40.4000	40.4000	+13.483%	6	168	+23.094%
2026-05-08	35.6000	35.6000	35.6000	35.6000	-13.592%	4	162	+39.691%
2026-04-28	41.2000	41.2000	41.2000	41.2000	+5.156%	1	166	+20.704%
2026-04-24	39.1800	39.1800	39.1800	39.1800	+2.298%	1	167	+26.927%
2026-04-14	38.3000	38.3000	38.3000	38.3000	-38.984%	1	167	+29.843%
2026-03-30	64.8800	64.8800	62.7700	62.7700	+17.437%	42	166	-20.774%
2026-03-26	53.4500	53.4500	53.4500	53.4500	+0.094%	2	176	-6.960%
2026-03-25	53.9500	54.1000	53.3500	53.4000	-3.523%	10	175	-6.873%
2026-03-24	55.0500	55.5000	54.9000	55.3500	+10.789%	60	172	-10.154%
2026-03-20	49.9600	49.9600	49.9600	49.9600	+11.394%	5	167	-0.460%
2026-03-02	44.8000	44.8500	44.8000	44.8500	+9.124%	2	172	+10.881%
2026-02-23	41.1000	41.1000	41.1000	41.1000	+3.396%	1	171	+20.998%
2026-02-18	39.7500	39.7500	39.7500	39.7500	+0.633%	1	172	+25.107%
2026-02-13	40.2300	40.3900	39.5000	39.5000	-6.398%	5	170	+25.899%
2026-02-12	44.5100	44.5100	42.0100	42.2000	-4.525%	5	170	+17.844%
2026-02-11	44.2000	44.2000	44.2000	44.2000	+10.252%	1	168	+12.511%
2026-02-10	40.9600	40.9600	40.0900	40.0900	+2.166%	11	169	+24.046%
2026-02-09	39.2400	39.2400	39.2400	39.2400	+20.553%	1	169	+26.733%
2026-02-03	32.5500	32.5500	32.5500	32.5500	+6.897%	1	169	+52.780%
2026-02-02	30.4500	30.4500	30.4500	30.4500	-5.728%	1	168	+63.317%
2026-01-30	31.4500	32.3000	31.4500	32.3000	+11.765%	2	168	+53.963%
2026-01-28	28.9000	28.9000	28.9000	28.9000	+5.206%	8	168	+72.076%
2026-01-27	27.4500	27.4700	27.3300	27.4700	+1.741%	12	168	+81.034%
2026-01-26	27.0000	27.0000	27.0000	27.0000	-0.589%	4	156	+84.185%
2026-01-23	27.1000	27.1600	27.0000	27.1600	+7.778%	11	152	+83.100%
2026-01-21	25.3000	25.4000	25.2000	25.2000	+8.155%	3	160	+97.341%
2026-01-20	23.3000	23.3000	23.3000	23.3000	+2.643%	1	161	+113.433%
2026-01-16	22.7000	22.8000	22.7000	22.7000	-0.439%	24	146	+119.075%
2026-01-15	22.7500	22.8000	22.7500	22.8000	-0.524%	2	146	+118.114%
2026-01-14	22.8100	22.9500	21.4500	22.9200	+11.262%	135	147	+116.972%
2026-01-13	20.3500	20.7700	19.7400	20.6000	+11.532%	10	141	+141.408%
2026-01-12	18.4700	18.4700	18.4700	18.4700	-2.789%	2	134	+169.247%
2026-01-09	18.8000	19.0000	18.3000	19.0000	+19.422%	3	132	+161.737%
2026-01-08	15.9100	15.9100	15.9100	15.9100	+1.987%	5	131	+212.571%
2026-01-07	16.5500	16.5500	15.1000	15.6000	-8.235%	5	126	+218.782%
2026-01-06	18.4500	18.4500	17.0000	17.0000	+31.274%	4	122	+192.529%
2025-12-16	12.9500	12.9500	12.9500	12.9500	-18.038%	5	122	+284.015%
2025-12-11	15.8000	15.8000	15.8000	15.8000	-4.242%	2	122	+214.747%
2025-12-09	16.0700	16.5000	15.8300	16.5000	+12.936%	5	122	+201.394%
2025-12-03	14.6100	14.6100	14.6100	14.6100	+4.357%	3	121	+240.383%
2025-12-02	14.0000	14.0000	14.0000	14.0000	+0.358%	20	121	+255.214%
2025-11-28	13.9500	13.9500	13.9500	13.9500	+2.273%	2	121	+256.487%
2025-11-26	13.4500	13.6500	13.4500	13.6400	-4.281%	14	105	+264.589%
2025-11-24	14.2500	14.2500	14.2500	14.2500	-6.619%	5	105	+248.982%
2025-11-17	15.2600	15.2600	15.2600	15.2600	-0.261%	1	100	+225.885%
2025-11-14	15.3000	15.3000	15.3000	15.3000	-3.774%	1	101	+225.033%
2025-11-13	15.9000	15.9000	15.9000	15.9000	+18.657%	1	101	+212.767%
2025-11-05	13.4000	13.4000	13.4000	13.4000	-1.687%	1	100	+271.119%
2025-10-30	13.6300	13.6300	13.6300	13.6300	-2.989%	40	99	+264.857%
2025-10-23	14.0000	14.0500	14.0000	14.0500	+19.574%	3	59	+253.950%
2025-10-20	12.2500	12.2500	11.7500	11.7500	-4.858%	8	59	+323.234%
2025-10-14	12.4300	12.4300	12.3500	12.3500	-8.654%	4	53	+302.672%
2025-10-08	13.5200	13.5200	13.5200	13.5200	+7.558%	1	51	+267.825%
2025-10-03	12.5700	12.5700	12.5700	12.5700	+7.070%	3	51	+295.625%
2025-10-02	11.5500	11.7400	11.4500	11.7400	-2.975%	5	48	+323.595%
2025-10-01	11.9900	12.1000	11.9900	12.1000	-3.045%	2	50	+310.992%
2025-09-30	12.4800	12.4800	12.4800	12.4800	-3.629%	3	49	+298.478%
2025-09-29	13.4300	13.4300	12.9500	12.9500	-8.481%	3	50	+284.015%
2025-09-26	14.1500	14.1500	14.1500	14.1500	+4.815%	3	49	+251.449%
2025-09-24	13.4000	13.5000	13.4000	13.5000	+13.924%	2	46	+268.370%
2025-09-03	11.8500	11.8500	11.8500	11.8500	-6.619%	1	46	+319.662%
2025-08-28	12.6900	12.6900	12.6900	12.6900	+3.171%	1	47	+291.883%
2025-08-27	12.3000	12.3000	12.3000	12.3000	+7.236%	1	48	+304.309%
2025-08-26	11.4700	11.4700	11.4700	11.4700	+1.504%	1	47	+333.566%
2025-08-22	11.3000	11.3000	11.3000	11.3000	+30.939%	10	47	+340.088%
2025-08-13	8.5800	8.6300	8.5800	8.6300	-4.111%	8	51	+476.246%
2025-08-07	9.0000	9.0000	9.0000	9.0000	-2.067%	1	44	+452.556%
2025-08-04	9.1900	9.1900	9.1900	9.1900	-7.638%	1	45	+441.132%
2025-07-21	9.9500	9.9500	9.9500	9.9500	-5.238%	7	44	+399.799%
2025-07-18	10.5000	10.5000	10.5000	10.5000	-15.663%	5	42	+373.619%
2025-07-17	12.4500	12.4500	12.4500	12.4500	-5.179%	5	37	+299.438%
2025-07-16	12.9600	13.1300	12.9600	13.1300	+4.372%	20	32	+278.751%
2025-07-15	12.5800	12.5800	12.5800	12.5800	-11.781%	20	23	+295.310%
2025-07-11	14.2600	14.2600	14.2600	14.2600	0.000%	3	3	+248.738%