Dark

XOM20270617C110
XOM Jun 17 2027 110.00 Call (XOM270617C00110000)
option OPRA

EOD

Jul 28, 2026

45.58-7.169%(-3.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	48.5300	48.5300	45.5800	45.5800	-7.169%	3	145	0.000%
2026-07-23	49.1000	49.1000	49.1000	49.1000	+20.314%	1	145	-7.169%
2026-07-17	40.8100	40.8100	40.8100	40.8100	+14.958%	1	146	+11.688%
2026-07-07	35.5000	35.5000	35.5000	35.5000	+12.271%	15	145	+28.394%
2026-07-06	31.6200	31.6200	31.6200	31.6200	-2.105%	5	145	+44.149%
2026-06-29	30.2500	32.3000	30.2500	32.3000	+1.572%	4	145	+41.115%
2026-06-26	31.8300	31.8300	31.8000	31.8000	-8.987%	16	142	+43.333%
2026-06-23	34.9400	34.9400	34.9400	34.9400	-23.878%	2	126	+30.452%
2026-06-03	45.9000	45.9000	45.9000	45.9000	-11.900%	1	126	-0.697%
2026-05-20	52.1000	52.1000	52.1000	52.1000	+24.641%	2	126	-12.514%
2026-05-06	42.0500	42.1500	41.8000	41.8000	-13.440%	9	126	+9.043%
2026-04-30	48.7500	50.0100	48.2900	48.2900	+7.311%	7	133	-5.612%
2026-04-28	45.0000	45.0000	45.0000	45.0000	+2.740%	1	128	+1.289%
2026-04-23	43.8000	43.8000	43.8000	43.8000	-7.692%	1	129	+4.064%
2026-04-16	47.4500	47.4500	47.4500	47.4500	-16.018%	1	128	-3.941%
2026-04-06	56.5000	56.5000	56.5000	56.5000	+2.727%	1	128	-19.327%
2026-04-01	55.0000	55.0000	55.0000	55.0000	-15.058%	2	127	-17.127%
2026-03-30	64.7500	64.7500	64.7500	64.7500	+12.024%	7	128	-29.606%
2026-03-25	58.0000	58.0000	57.8000	57.8000	-0.516%	2	125	-21.142%
2026-03-24	58.1000	58.1000	58.1000	58.1000	+10.730%	20	125	-21.549%
2026-03-17	52.4700	52.4700	52.4700	52.4700	+2.882%	2	141	-13.131%
2026-03-13	51.0000	51.0000	51.0000	51.0000	+15.909%	1	141	-10.627%
2026-03-10	44.0000	44.0000	44.0000	44.0000	-12.612%	1	142	+3.591%
2026-03-03	50.3500	50.3500	50.3500	50.3500	+24.076%	1	141	-9.474%
2026-02-17	40.5800	40.5800	40.5800	40.5800	-17.184%	2	141	+12.321%
2026-02-12	49.0000	49.0000	49.0000	49.0000	-0.041%	1	143	-6.980%
2026-02-11	49.0500	49.0500	49.0200	49.0200	+15.206%	6	142	-7.018%
2026-02-10	42.5500	42.5500	42.5500	42.5500	-0.723%	4	147	+7.121%
2026-02-09	42.8600	42.8600	42.8600	42.8600	+1.684%	1	147	+6.346%
2026-02-06	42.1500	42.1500	42.1500	42.1500	+5.798%	2	147	+8.138%
2026-02-04	39.8400	39.8400	39.8400	39.8400	+4.842%	2	149	+14.408%
2026-02-03	35.5800	38.0000	35.5600	38.0000	+9.195%	25	149	+19.947%
2026-01-29	36.0000	36.0000	34.8000	34.8000	+12.621%	6	134	+30.977%
2026-01-23	31.0500	31.0500	30.9000	30.9000	+6.552%	5	138	+47.508%
2026-01-22	28.9000	29.0000	28.9000	29.0000	-0.922%	2	136	+57.172%
2026-01-21	28.8500	29.2700	28.8500	29.2700	+7.968%	3	136	+55.723%
2026-01-20	26.9500	27.1100	26.9500	27.1100	+3.434%	2	135	+68.130%
2026-01-16	26.1700	26.2100	26.0500	26.2100	-1.094%	3	133	+73.903%
2026-01-14	25.7500	26.5000	25.7500	26.5000	+21.560%	96	133	+72.000%
2026-01-09	21.8000	21.8000	21.8000	21.8000	+3.810%	1	96	+109.083%
2026-01-08	21.0000	21.0000	21.0000	21.0000	+14.754%	1	97	+117.048%
2026-01-07	17.5000	18.3000	17.5000	18.3000	-19.737%	5	97	+149.071%
2026-01-05	22.8000	22.8000	22.8000	22.8000	+19.685%	25	75	+99.912%
2025-12-29	19.0500	19.0500	19.0500	19.0500	+26.578%	25	75	+139.265%
2025-12-16	15.0500	15.0500	15.0500	15.0500	-21.533%	10	57	+202.857%
2025-12-10	19.1800	19.1800	19.1800	19.1800	+2.567%	1	47	+137.643%
2025-12-09	18.4100	18.7000	18.4100	18.7000	+13.609%	6	47	+143.743%
2025-11-25	16.5000	16.5000	16.4600	16.4600	-3.517%	3	41	+176.914%
2025-11-19	17.0600	17.0600	17.0600	17.0600	+3.394%	30	44	+167.175%
2025-10-23	16.3700	16.5000	16.3700	16.5000	+8.197%	7	74	+176.242%
2025-10-22	15.2500	15.2500	15.2500	15.2500	+5.536%	2	81	+198.885%
2025-10-20	14.4500	14.4500	14.4500	14.4500	-2.365%	2	83	+215.433%
2025-10-17	14.8000	14.8000	14.8000	14.8000	-0.337%	3	81	+207.973%
2025-10-15	14.9200	14.9200	14.3600	14.8500	+1.712%	7	84	+206.936%
2025-10-14	14.6000	14.6000	14.6000	14.6000	+1.038%	1	77	+212.192%
2025-10-13	14.4500	14.4500	14.4500	14.4500	+5.091%	6	78	+215.433%
2025-10-03	13.7500	13.7500	13.7500	13.7500	-1.926%	1	72	+231.491%
2025-10-02	14.8500	14.8500	14.0000	14.0200	-5.142%	4	73	+225.107%
2025-09-30	14.7300	14.7800	14.7300	14.7800	-7.044%	11	74	+208.390%
2025-09-29	17.1100	17.1100	15.9000	15.9000	+0.952%	67	73	+186.667%
2025-09-24	16.0000	16.0000	15.7500	15.7500	+0.318%	3	10	+189.397%
2025-09-23	15.7000	15.7000	15.7000	15.7000	+0.319%	2	13	+190.318%
2025-09-18	15.3400	15.6500	15.3400	15.6500	-1.819%	4	13	+191.246%
2025-09-16	15.9400	15.9400	15.9400	15.9400	+10.694%	2	13	+185.947%
2025-09-11	14.4000	14.4000	14.4000	14.4000	-0.069%	5	13	+216.528%
2025-09-10	14.1900	14.4100	14.1900	14.4100	+15.280%	2	15	+216.308%
2025-09-08	12.5000	12.5000	12.5000	12.5000	-16.107%	5	14	+264.640%
2025-08-28	14.9000	14.9000	14.9000	14.9000	+18.254%	2	11	+205.906%
2025-08-20	12.5500	12.6500	12.5500	12.6000	+16.883%	6	9	+261.746%
2025-08-14	10.8500	10.8500	10.7800	10.7800	-3.405%	6	13	+322.820%
2025-08-12	11.0500	11.2600	11.0500	11.1600	+1.455%	18	11	+308.423%
2025-08-08	11.0000	11.0000	11.0000	11.0000	-2.135%	1	7	+314.364%
2025-08-04	11.2400	11.2400	11.2400	11.2400	-24.916%	1	6	+305.516%
2025-07-31	14.9500	14.9700	14.9500	14.9700	+2.887%	3	5	+204.476%
2025-07-28	14.5500	14.5500	14.5500	14.5500	+2.609%	1	3	+213.265%
2025-07-25	14.1800	14.1800	14.1800	14.1800	+13.440%	1	2	+221.439%
2025-07-18	12.5000	12.5000	12.5000	12.5000	-22.553%	1	3	+264.640%
2025-07-14	16.1400	16.1400	16.1400	16.1400	-3.063%	1	3	+182.404%
2025-07-11	17.0700	17.0700	16.6500	16.6500	-1.363%	2	3	+173.754%
2025-07-10	16.0000	16.8800	16.0000	16.8800	+4.780%	2	4	+170.024%
2025-07-09	16.1100	16.1100	16.1100	16.1100	0.000%	2	2	+182.930%