Dark

XOM20270617C100
XOM Jun 17 2027 100.00 Call (XOM270617C00100000)
option OPRA

Inactive

Aug 27, 2026

58.30-18.003%(-12.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	58.3000	58.3000	58.3000	58.3000	-18.003%	1	148	0.000%
2026-08-20	71.1000	71.1000	71.1000	71.1000	+15.049%	1	148	-18.003%
2026-08-14	61.2300	61.8000	61.1500	61.8000	+3.691%	109	149	-5.663%
2026-08-12	59.6000	59.6000	59.6000	59.6000	+9.983%	1	168	-2.181%
2026-08-07	53.5000	54.2200	53.5000	54.1900	+0.819%	80	168	+7.584%
2026-08-05	53.7500	53.7500	53.7500	53.7500	-9.542%	1	88	+8.465%
2026-07-24	59.4200	59.4200	59.4200	59.4200	+1.939%	6	89	-1.885%
2026-07-23	59.2500	59.2500	58.2900	58.2900	+17.662%	8	89	+0.017%
2026-07-17	49.8300	49.8300	49.5000	49.5400	+23.234%	14	89	+17.683%
2026-07-02	40.2000	40.2000	40.2000	40.2000	-2.427%	3	82	+45.025%
2026-06-26	41.2000	41.2000	41.2000	41.2000	+6.323%	2	82	+41.505%
2026-06-25	38.7500	38.7500	38.7500	38.7500	-8.501%	1	82	+50.452%
2026-06-23	42.3500	42.3500	42.3500	42.3500	+5.479%	3	82	+37.662%
2026-06-18	40.1500	40.1500	40.1500	40.1500	-3.717%	1	79	+45.205%
2026-06-15	41.7000	41.7000	41.7000	41.7000	-17.833%	10	79	+39.808%
2026-06-11	50.7500	50.7500	50.7500	50.7500	+4.639%	1	79	+14.877%
2026-05-29	48.5000	48.5000	48.5000	48.5000	-2.020%	1	79	+20.206%
2026-05-11	49.5000	49.5000	49.5000	49.5000	-11.922%	1	79	+17.778%
2026-05-05	56.2000	56.2000	56.2000	56.2000	+2.461%	1	79	+3.737%
2026-05-04	54.8700	54.8700	54.8500	54.8500	-1.171%	8	79	+6.290%
2026-04-29	54.5500	55.5000	54.5500	55.5000	+9.489%	3	72	+5.045%
2026-04-21	50.6900	50.6900	50.6900	50.6900	+9.011%	1	72	+15.013%
2026-04-17	46.5000	46.5000	46.5000	46.5000	-12.676%	1	72	+25.376%
2026-04-16	53.2500	53.2500	53.2500	53.2500	+3.098%	2	72	+9.484%
2026-04-15	52.0500	52.0500	51.6500	51.6500	-5.662%	4	74	+12.875%
2026-04-10	54.7500	54.7500	54.7500	54.7500	-20.961%	1	74	+6.484%
2026-04-01	69.2700	69.2700	69.2700	69.2700	-1.395%	3	74	-15.837%
2026-03-31	70.2500	70.2500	70.2500	70.2500	+17.554%	1	74	-17.011%
2026-03-16	59.7600	59.7600	59.7600	59.7600	+12.585%	2	74	-2.443%
2026-03-10	53.0000	53.0800	53.0000	53.0800	-0.019%	6	72	+9.834%
2026-03-05	53.0900	53.0900	53.0900	53.0900	-3.578%	1	76	+9.814%
2026-03-03	55.0600	55.0600	55.0600	55.0600	-6.520%	1	76	+5.884%
2026-03-02	58.9000	58.9000	58.9000	58.9000	+12.148%	6	76	-1.019%
2026-02-24	52.5200	52.5200	52.5200	52.5200	-2.921%	1	76	+11.005%
2026-02-23	53.1300	54.1000	53.1300	54.1000	+8.006%	7	76	+7.763%
2026-02-20	50.0900	50.0900	50.0900	50.0900	-6.163%	3	74	+16.390%
2026-02-18	52.1000	53.3800	52.0000	53.3800	+7.838%	9	71	+9.217%
2026-02-17	49.5000	49.5000	49.5000	49.5000	-5.894%	3	73	+17.778%
2026-02-13	52.6000	52.6000	52.6000	52.6000	-7.198%	3	72	+10.837%
2026-02-12	56.7000	56.7000	56.6800	56.6800	-2.360%	10	72	+2.858%
2026-02-11	58.0500	58.0500	58.0500	58.0500	+18.955%	20	62	+0.431%
2026-02-06	48.8000	48.8000	48.8000	48.8000	-1.573%	60	82	+19.467%
2026-02-04	49.5800	49.5800	49.5800	49.5800	+15.868%	1	93	+17.588%
2026-01-29	42.7900	42.7900	42.7900	42.7900	+18.204%	1	94	+36.247%
2026-01-21	36.3000	36.3000	36.2000	36.2000	+5.386%	16	93	+61.050%
2026-01-20	34.3000	34.3500	34.3000	34.3500	+4.407%	12	82	+69.723%
2026-01-16	32.9000	32.9000	32.9000	32.9000	-2.950%	20	85	+77.204%
2026-01-15	33.5000	33.9000	33.5000	33.9000	+3.040%	30	85	+71.976%
2026-01-14	33.0500	33.0500	32.8500	32.9000	+7.131%	10	71	+77.204%
2026-01-13	31.0000	31.0000	30.4000	30.7100	+10.269%	5	76	+89.840%
2026-01-08	27.0300	27.8500	27.0300	27.8500	+16.042%	4	77	+109.336%
2026-01-07	24.0000	24.0000	24.0000	24.0000	-18.672%	5	80	+142.917%
2026-01-05	27.1500	29.5100	27.1500	29.5100	+18.514%	5	77	+97.560%
2025-12-24	25.2000	25.2000	24.9000	24.9000	+7.097%	2	77	+134.137%
2025-12-19	23.2500	23.2500	23.2500	23.2500	+3.425%	1	77	+150.753%
2025-12-18	22.3800	22.4800	22.3800	22.4800	+0.357%	60	77	+159.342%
2025-12-17	22.4000	22.4000	22.4000	22.4000	-13.010%	1	81	+160.268%
2025-12-10	25.7500	25.7500	25.7500	25.7500	+4.209%	2	81	+126.408%
2025-12-09	24.7100	24.7100	24.7100	24.7100	+3.389%	4	81	+135.937%
2025-12-03	23.5000	23.9000	23.5000	23.9000	+9.885%	66	81	+143.933%
2025-11-25	21.7500	21.7500	21.7500	21.7500	-10.641%	2	147	+168.046%
2025-11-18	24.3400	24.3400	24.3400	24.3400	+2.700%	1	147	+139.523%
2025-11-17	23.7000	23.7000	23.7000	23.7000	-1.250%	10	147	+145.992%
2025-11-13	24.2300	24.2300	24.0000	24.0000	+1.138%	30	152	+142.917%
2025-11-10	23.7300	23.7300	23.7300	23.7300	+0.127%	2	132	+145.681%
2025-11-07	23.3500	23.7000	23.3500	23.7000	+10.490%	6	134	+145.992%
2025-11-05	21.3500	21.4500	21.3500	21.4500	+1.707%	2	133	+171.795%
2025-10-31	20.8600	21.0900	20.8600	21.0900	-2.811%	5	133	+176.434%
2025-10-28	21.7000	21.7000	21.7000	21.7000	+7.213%	30	132	+168.664%
2025-10-13	20.2400	20.2400	20.2400	20.2400	+3.265%	1	132	+188.043%
2025-10-01	19.6000	19.6000	19.6000	19.6000	-1.656%	1	131	+197.449%
2025-09-30	20.1000	20.1000	19.9300	19.9300	-6.826%	3	130	+192.524%
2025-09-23	21.3900	21.3900	21.3900	21.3900	+7.758%	1	127	+172.557%
2025-09-22	19.6200	19.8500	19.6200	19.8500	-8.610%	2	126	+193.703%
2025-09-16	21.6200	21.7200	21.6200	21.7200	+5.182%	2	126	+168.416%
2025-08-28	20.6500	20.6500	20.6500	20.6500	+0.879%	2	127	+182.324%
2025-08-27	20.5200	20.5200	20.4700	20.4700	+3.646%	126	127	+184.807%
2025-08-25	19.7500	19.7500	19.7500	19.7500	+23.053%	2	54	+195.190%
2025-08-04	17.1800	17.1800	16.0500	16.0500	-17.481%	51	52	+263.240%
2025-07-24	19.4500	19.4500	19.4500	19.4500	+7.876%	1	3	+199.743%
2025-07-21	18.0300	18.0300	18.0300	18.0300	+2.153%	1	3	+223.350%
2025-07-18	17.6500	17.6500	17.6500	17.6500	0.000%	2	2	+230.312%