Dark

XOM20270319P135
XOM Mar 19 2027 135.00 Put (XOM270319P00135000)
option OPRA

EOD

Sep 18, 2026

3.60+4.348%(+0.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.4500	3.6000	3.4000	3.6000	+4.348%	14	2,200	0.000%
2026-09-17	3.4000	3.5000	3.4000	3.4500	+2.985%	5	2,186	+4.348%
2026-09-16	3.3500	3.3500	3.3500	3.3500	+13.559%	1	2,182	+7.463%
2026-09-15	2.9200	3.0500	2.9200	2.9500	-18.056%	29	2,183	+22.034%
2026-09-14	3.5000	3.6000	3.5000	3.6000	+4.348%	69	2,154	0.000%
2026-09-11	3.4500	3.4500	3.4500	3.4500	+2.985%	1	2,106	+4.348%
2026-09-10	3.3500	3.5500	3.3500	3.3500	-1.471%	630	2,105	+7.463%
2026-09-09	3.3500	3.6000	3.3500	3.4000	-12.821%	164	1,699	+5.882%
2026-09-08	3.8000	4.0800	3.7500	3.9000	0.000%	54	1,590	-7.692%
2026-09-04	3.8500	3.9300	3.8000	3.9000	+9.859%	183	1,395	-7.692%
2026-09-03	3.3000	3.5500	3.2900	3.5500	+4.412%	153	1,395	+1.408%
2026-09-02	3.5500	3.5500	3.4000	3.4000	-1.449%	22	1,279	+5.882%
2026-09-01	3.4500	3.4500	3.3800	3.4500	-12.658%	102	1,257	+4.348%
2026-08-31	4.0000	4.0000	3.8000	3.9500	-15.054%	116	1,228	-8.861%
2026-08-28	4.6000	4.6500	4.5000	4.6500	+2.198%	159	1,126	-22.581%
2026-08-27	4.6000	4.6100	4.5500	4.5500	+3.409%	93	1,028	-20.879%
2026-08-26	4.0000	4.4000	3.9800	4.4000	+2.326%	131	964	-18.182%
2026-08-25	4.3000	4.3000	4.3000	4.3000	+14.667%	1	865	-16.279%
2026-08-24	3.8000	3.8000	3.7500	3.7500	+5.932%	3	864	-4.000%
2026-08-21	3.5800	3.5800	3.5400	3.5400	+10.625%	18	863	+1.695%
2026-08-20	3.0000	3.2000	3.0000	3.2000	+1.266%	48	846	+12.500%
2026-08-19	3.1600	3.1600	3.1600	3.1600	-8.406%	36	827	+13.924%
2026-08-18	3.5300	3.5300	3.4500	3.4500	-10.390%	7	863	+4.348%
2026-08-17	4.0000	4.0000	3.7500	3.8500	-8.333%	88	863	-6.494%
2026-08-14	4.1500	4.2000	4.1500	4.2000	-5.618%	154	829	-14.286%
2026-08-12	4.6900	4.6900	4.4500	4.4500	-11.000%	54	742	-19.101%
2026-08-10	4.9700	5.0000	4.9700	5.0000	-20.000%	21	710	-28.000%
2026-08-07	6.0000	6.2500	5.9000	6.2500	+9.075%	35	730	-42.400%
2026-08-04	5.7300	5.7300	5.7300	5.7300	-1.207%	10	731	-37.173%
2026-08-03	5.7100	5.8000	5.7100	5.8000	+3.571%	91	721	-37.931%
2026-07-31	5.8000	5.8000	5.6000	5.6000	-3.448%	7	631	-35.714%
2026-07-30	5.8000	5.8000	5.8000	5.8000	+3.571%	2	632	-37.931%
2026-07-29	5.6000	5.6000	5.6000	5.6000	-11.111%	1	630	-35.714%
2026-07-28	6.3000	6.3000	6.3000	6.3000	0.000%	1	629	-42.857%
2026-07-27	6.3600	6.3600	6.3000	6.3000	+13.514%	20	629	-42.857%
2026-07-24	5.5500	5.5500	5.5500	5.5500	-4.310%	2	619	-35.135%
2026-07-23	5.6500	5.8500	5.4700	5.8000	-5.229%	324	618	-37.931%
2026-07-22	6.1200	6.1200	6.1200	6.1200	-11.304%	5	791	-41.176%
2026-07-21	6.8900	6.9000	6.8900	6.9000	-13.208%	5	791	-47.826%
2026-07-17	7.9500	7.9500	7.9500	7.9500	-7.018%	14	791	-54.717%
2026-07-14	8.6100	8.6700	8.3900	8.5500	-19.263%	95	777	-57.895%
2026-07-09	10.1500	10.5900	10.1500	10.5900	+11.709%	35	740	-66.006%
2026-07-08	9.4800	9.4800	9.4800	9.4800	+3.043%	1	714	-62.025%
2026-07-07	9.5000	9.5000	9.2000	9.2000	-19.298%	13	714	-60.870%
2026-07-06	11.1500	11.4000	11.1500	11.4000	+0.176%	2	727	-68.421%
2026-07-02	10.8300	11.3800	10.8300	11.3800	-3.149%	4	723	-68.366%
2026-07-01	11.5800	11.7500	11.5800	11.7500	+0.427%	11	723	-69.362%
2026-06-30	11.7000	11.7000	11.7000	11.7000	-0.847%	1	724	-69.231%
2026-06-24	11.8000	11.8000	11.8000	11.8000	+14.563%	1	724	-69.492%
2026-06-23	10.6000	10.6000	10.3000	10.3000	-3.738%	67	724	-65.049%
2026-06-17	10.7000	10.7000	10.7000	10.7000	+0.943%	2	716	-66.355%
2026-06-16	10.6000	10.9000	10.6000	10.6000	-2.930%	306	716	-66.038%
2026-06-15	10.9200	10.9200	10.9200	10.9200	+23.390%	5	410	-67.033%
2026-06-12	8.8000	8.9500	8.8000	8.8500	-7.813%	64	410	-59.322%
2026-06-11	9.6000	9.6000	9.6000	9.6000	+13.744%	19	410	-62.500%
2026-06-04	8.3800	8.5000	8.2200	8.4400	-6.534%	42	400	-57.346%
2026-06-02	9.0600	9.0600	9.0300	9.0300	-9.880%	7	400	-60.133%
2026-05-29	10.0000	10.0200	10.0000	10.0200	+9.628%	4	400	-64.072%
2026-05-28	9.1100	9.2700	8.9500	9.1400	-1.189%	28	400	-60.613%
2026-05-27	9.2500	9.2500	9.2500	9.2500	+11.446%	5	399	-61.081%
2026-05-26	8.3000	8.3000	8.3000	8.3000	+7.513%	1	402	-56.627%
2026-05-22	7.7200	7.7200	7.7200	7.7200	+3.624%	1	403	-53.368%
2026-05-20	7.2000	7.5900	7.2000	7.4500	+10.370%	14	404	-51.678%
2026-05-19	6.9800	6.9800	6.4500	6.7500	-9.152%	20	406	-46.667%
2026-05-15	7.3800	7.6200	7.3800	7.4300	-20.957%	31	406	-51.548%
2026-05-13	9.4000	9.4000	9.4000	9.4000	+7.675%	1	408	-61.702%
2026-05-12	8.7300	8.7600	8.7300	8.7300	-13.564%	41	372	-58.763%
2026-05-07	10.7400	10.7400	10.0000	10.1000	+2.123%	359	372	-64.356%
2026-05-06	9.5500	9.9500	9.2000	9.8900	+21.350%	36	140	-63.600%
2026-05-05	8.5500	8.5500	7.9600	8.1500	-4.005%	32	121	-55.828%
2026-05-04	9.0500	9.0500	8.4900	8.4900	-5.667%	30	112	-57.597%
2026-05-01	9.4500	9.4500	8.9000	9.0000	+3.448%	23	70	-60.000%
2026-04-30	8.6000	8.7000	8.6000	8.7000	-2.247%	7	70	-58.621%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-2.198%	6	70	-59.551%
2026-04-10	9.1000	9.5500	9.0500	9.1000	+1.676%	11	67	-60.440%
2026-04-09	8.3000	8.9500	8.2000	8.9500	-7.254%	10	56	-59.777%
2026-04-08	9.6500	9.6500	9.6500	9.6500	+21.384%	1	46	-62.694%
2026-04-06	8.2500	8.2500	7.8000	7.9500	-5.357%	11	46	-54.717%
2026-04-02	8.4500	8.5000	8.2000	8.4000	+49.733%	13	23	-57.143%
2026-03-30	5.6100	5.6100	5.6100	5.6100	-21.538%	6	23	-35.829%
2026-03-24	7.2000	7.2500	6.8000	7.1500	-11.728%	12	23	-49.650%
2026-03-23	8.4500	8.4500	8.0500	8.1000	0.000%	11	0	-55.556%