Dark

XOM20270319C200
XOM Mar 19 2027 200.00 Call (XOM270319C00200000)
option OPRA

EOD

Sep 18, 2026

3.20-3.904%(-0.13)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.3500	3.4000	3.2000	3.2000	-3.904%	43	10,889	0.000%
2026-09-17	3.3000	3.3500	3.1900	3.3300	-16.750%	9	10,894	-3.904%
2026-09-16	4.6500	4.6500	3.7100	4.0000	-21.569%	31	10,899	-20.000%
2026-09-15	4.0500	5.1000	4.0500	5.1000	+25.926%	10,323	10,902	-37.255%
2026-09-14	5.0000	5.0500	4.0500	4.0500	-3.571%	66	2,630	-20.988%
2026-09-11	4.2500	4.2500	4.2000	4.2000	-4.110%	6	2,578	-23.810%
2026-09-10	4.2500	4.3800	3.9800	4.3800	+9.500%	44	2,582	-26.941%
2026-09-09	3.7400	4.0100	3.6200	4.0000	+29.032%	88	2,544	-20.000%
2026-09-08	2.9500	3.1000	2.7900	3.1000	+4.730%	82	2,527	+3.226%
2026-09-04	2.8800	3.0500	2.8800	2.9600	-17.087%	142	2,371	+8.108%
2026-09-03	3.7900	3.9000	3.5700	3.5700	-10.076%	5	2,371	-10.364%
2026-09-02	3.3500	4.0000	3.3500	3.9700	-0.750%	18	2,369	-19.395%
2026-09-01	3.4000	4.0500	3.4000	4.0000	+36.054%	30	2,355	-20.000%
2026-08-31	2.9000	2.9400	2.7000	2.9400	+26.180%	28	2,325	+8.844%
2026-08-28	2.2700	2.3400	2.2600	2.3300	-10.728%	40	2,306	+37.339%
2026-08-27	2.6900	2.6900	2.6100	2.6100	-7.774%	8	2,280	+22.605%
2026-08-26	3.0900	3.3000	2.8300	2.8300	-18.911%	125	2,280	+13.074%
2026-08-25	3.5700	3.5800	3.4900	3.4900	-7.916%	10	2,167	-8.309%
2026-08-24	4.4500	4.4500	3.7900	3.7900	-16.703%	8	2,165	-15.567%
2026-08-21	4.8500	4.8500	4.5200	4.5500	-7.143%	98	2,165	-29.670%
2026-08-20	4.6500	5.1500	4.6500	4.9000	+6.754%	236	2,081	-34.694%
2026-08-19	4.7000	5.1000	4.5700	4.5900	+0.879%	20	1,963	-30.283%
2026-08-18	4.1700	4.5600	4.1200	4.5500	+22.973%	1,792	1,963	-29.670%
2026-08-17	3.2500	3.7500	3.2500	3.7000	+15.625%	20	303	-13.514%
2026-08-14	3.1900	3.3400	3.1500	3.2000	+5.611%	108	294	0.000%
2026-08-12	3.0500	3.0500	3.0300	3.0300	-9.552%	2	249	+5.611%
2026-08-11	3.3500	3.3500	3.3500	3.3500	-4.286%	5	248	-4.478%
2026-08-10	3.0700	3.5000	3.0700	3.5000	+58.371%	7	246	-8.571%
2026-08-05	2.2100	2.2100	2.2100	2.2100	-21.908%	2	246	+44.796%
2026-08-04	2.0500	2.8300	2.0500	2.8300	+13.200%	2	244	+13.074%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-10.072%	2	244	+28.000%
2026-07-31	2.7200	2.7800	2.5600	2.7800	-3.806%	5	246	+15.108%
2026-07-30	3.0800	3.0800	2.8900	2.8900	-18.130%	3	245	+10.727%
2026-07-29	3.3200	3.5700	3.3200	3.5300	+37.354%	12	245	-9.348%
2026-07-28	2.6900	2.6900	2.5700	2.5700	-29.006%	6	241	+24.514%
2026-07-24	3.5000	3.7000	3.5000	3.6200	-1.362%	4	241	-11.602%
2026-07-23	3.6100	3.7200	3.6100	3.6700	+19.544%	16	242	-12.807%
2026-07-22	2.9600	3.0700	2.9600	3.0700	+45.498%	6	241	+4.235%
2026-07-20	2.2200	2.2200	2.1100	2.1100	-3.211%	2	235	+51.659%
2026-07-17	2.1800	2.1800	2.1800	2.1800	+30.539%	10	233	+46.789%
2026-07-15	1.6700	1.6700	1.6700	1.6700	-5.650%	1	233	+91.617%
2026-07-14	1.7700	1.7700	1.7700	1.7700	-3.279%	18	233	+80.791%
2026-07-13	1.3800	1.8300	1.3800	1.8300	+61.947%	2	233	+74.863%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-4.237%	5	231	+183.186%
2026-07-09	1.1600	1.1800	1.1600	1.1800	-9.231%	4	228	+171.186%
2026-07-07	1.2000	1.3000	1.2000	1.3000	+22.642%	6	224	+146.154%
2026-07-06	1.0600	1.0600	1.0600	1.0600	-12.397%	1	219	+201.887%
2026-07-02	1.2000	1.2100	1.2000	1.2100	+7.080%	6	224	+164.463%
2026-07-01	1.1300	1.1300	1.1300	1.1300	+3.670%	1	224	+183.186%
2026-06-30	1.0900	1.0900	1.0900	1.0900	-0.909%	1	225	+193.578%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-1.786%	2	226	+190.909%
2026-06-26	1.1200	1.1200	1.1200	1.1200	-9.677%	2	227	+185.714%
2026-06-24	1.2900	1.2900	1.2400	1.2400	-13.287%	3	229	+158.065%
2026-06-22	1.5300	1.6700	1.4300	1.4300	-5.921%	18	230	+123.776%
2026-06-18	1.4400	1.5200	1.4400	1.5200	-22.449%	19	225	+110.526%
2026-06-16	1.9800	1.9800	1.9600	1.9600	+6.522%	10	225	+63.265%
2026-06-15	1.8400	1.8400	1.8400	1.8400	-38.667%	2	213	+73.913%
2026-06-12	3.0000	3.1000	2.6100	3.0000	-7.121%	19	213	+6.667%
2026-06-11	3.3500	3.3500	3.2300	3.2300	-23.095%	2	213	-0.929%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-3.670%	99	213	-23.810%
2026-06-08	4.3600	4.3600	4.3600	4.3600	+28.614%	1	213	-26.606%
2026-06-01	3.2400	3.3900	3.2400	3.3900	+9.355%	6	212	-5.605%
2026-05-29	3.1000	3.1000	3.1000	3.1000	0.000%	2	207	+3.226%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-51.181%	3	207	+3.226%
2026-05-20	6.3500	6.3500	6.3500	6.3500	-5.224%	2	204	-49.606%
2026-05-18	5.5000	6.9500	5.5000	6.7000	+21.818%	115	202	-52.239%
2026-05-15	5.0100	5.5000	5.0000	5.5000	+87.713%	154	202	-41.818%
2026-05-12	2.9300	2.9300	2.9300	2.9300	+34.404%	3	46	+9.215%
2026-05-08	2.5800	2.5800	2.1800	2.1800	-52.088%	7	45	+46.789%
2026-05-04	4.5500	4.5500	4.5500	4.5500	-2.151%	1	43	-29.670%
2026-04-30	4.6500	4.6500	4.6500	4.6500	+66.071%	2	43	-31.183%
2026-04-17	2.8000	2.8000	2.8000	2.8000	-14.373%	1	43	+14.286%
2026-04-14	2.8000	3.2700	2.8000	3.2700	-24.828%	4	44	-2.141%
2026-04-13	4.3500	4.3500	4.3500	4.3500	-10.678%	1	40	-26.437%
2026-04-08	5.1500	5.1500	4.8700	4.8700	-39.877%	6	39	-34.292%
2026-04-07	8.1000	8.1000	8.1000	8.1000	+45.946%	3	34	-60.494%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-21.277%	2	31	-42.342%
2026-04-01	7.2700	7.3200	7.0500	7.0500	-28.281%	22	31	-54.610%
2026-03-31	9.8300	9.8300	9.8300	9.8300	-14.522%	10	23	-67.447%
2026-03-30	11.5000	11.5000	11.5000	11.5000	+17.949%	2	15	-72.174%
2026-03-27	9.6100	9.8500	9.6100	9.7500	+13.372%	9	13	-67.179%
2026-03-24	7.3500	8.6000	7.3500	8.6000	+28.358%	5	5	-62.791%
2026-03-23	5.8500	6.7000	5.8500	6.7000	-3.597%	2	0	-52.239%
2026-03-20	7.7000	7.7000	6.9500	6.9500	0.000%	3	0	-53.957%