Dark

XOM20270319C175
XOM Mar 19 2027 175.00 Call (XOM270319C00175000)
option OPRA

EOD

Sep 18, 2026

8.56-4.889%(-0.44)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.1000	9.2500	8.4600	8.5600	-4.889%	22	2,073	0.000%
2026-09-17	8.8000	9.1000	8.6200	9.0000	-2.280%	48	2,055	-4.889%
2026-09-16	10.0000	10.3000	9.2100	9.2100	-26.672%	61	2,039	-7.058%
2026-09-15	11.4000	12.5600	11.4000	12.5600	+27.513%	38	1,993	-31.847%
2026-09-14	11.9100	11.9100	9.8500	9.8500	-7.512%	12	1,958	-13.096%
2026-09-11	10.6500	10.8500	10.5000	10.6500	-1.843%	16	1,953	-19.624%
2026-09-10	9.9000	10.8500	9.9000	10.8500	+7.426%	37	1,939	-21.106%
2026-09-09	9.7000	10.1000	9.5000	10.1000	+23.926%	43	1,912	-15.248%
2026-09-08	8.0500	8.1500	7.7000	8.1500	+3.426%	9	1,870	+5.031%
2026-09-04	7.8500	8.1500	7.8500	7.8800	-17.917%	19	1,858	+8.629%
2026-09-03	10.2100	10.2500	9.5000	9.6000	0.000%	169	1,858	-10.833%
2026-09-02	9.6500	9.7100	9.6000	9.6000	-6.796%	88	1,757	-10.833%
2026-09-01	9.1500	10.3000	9.1500	10.3000	+27.160%	27	1,669	-16.893%
2026-08-31	8.2900	8.2900	7.6900	8.1000	+19.118%	201	1,642	+5.679%
2026-08-28	6.4500	6.8000	6.3500	6.8000	-2.158%	113	1,466	+25.882%
2026-08-27	6.7000	7.0600	6.7000	6.9500	-7.333%	440	1,414	+23.165%
2026-08-26	8.6500	8.6500	7.4000	7.5000	-14.286%	62	1,023	+14.133%
2026-08-25	9.0900	9.2000	8.7500	8.7500	-9.794%	20	980	-2.171%
2026-08-24	10.4000	10.4000	9.7000	9.7000	-11.416%	21	978	-11.753%
2026-08-21	11.5300	11.5600	10.9500	10.9500	-6.809%	184	970	-21.826%
2026-08-20	11.9000	12.1900	11.7500	11.7500	+6.335%	50	860	-27.149%
2026-08-19	11.4000	12.1500	11.0000	11.0500	-2.212%	113	837	-22.534%
2026-08-18	10.3700	11.3000	10.3700	11.3000	+22.960%	5	736	-24.248%
2026-08-17	8.5800	9.5800	8.5800	9.1900	+8.118%	7	733	-6.855%
2026-08-14	8.3000	8.5000	8.3000	8.5000	+11.111%	6	734	+0.706%
2026-08-13	7.9100	7.9100	7.6500	7.6500	-5.439%	65	729	+11.895%
2026-08-12	8.0500	8.1000	7.9500	8.0900	-10.211%	63	735	+5.810%
2026-08-11	8.9500	9.0100	8.9500	9.0100	+4.767%	2	694	-4.994%
2026-08-10	7.3000	8.9500	7.3000	8.6000	+35.433%	47	695	-0.465%
2026-08-07	6.4000	6.4000	6.3500	6.3500	+4.959%	28	679	+34.803%
2026-08-06	5.9500	6.0500	5.9000	6.0500	+2.542%	93	651	+41.488%
2026-08-05	5.9000	6.2600	5.7100	5.9000	+14.563%	219	562	+45.085%
2026-08-04	5.1500	5.1500	5.1500	5.1500	-25.362%	1	573	+66.214%
2026-08-03	7.0400	7.0400	6.9000	6.9000	-4.167%	6	572	+24.058%
2026-07-31	6.7700	7.3200	6.7700	7.2000	-13.772%	63	584	+18.889%
2026-07-30	7.3000	8.3500	7.3000	8.3500	+0.481%	4	594	+2.515%
2026-07-29	8.3100	8.3100	8.3100	8.3100	+12.297%	5	591	+3.008%
2026-07-27	7.4000	7.4000	7.4000	7.4000	-12.941%	18	591	+15.676%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-3.955%	3	577	+0.706%
2026-07-23	8.5500	8.8500	8.5000	8.8500	+16.447%	12	580	-3.277%
2026-07-22	7.4400	7.6500	7.4400	7.6000	+21.600%	4	583	+12.632%
2026-07-21	5.7500	6.2500	5.7500	6.2500	+14.679%	29	581	+36.960%
2026-07-20	5.1300	5.4500	5.0800	5.4500	+0.926%	8	580	+57.064%
2026-07-17	5.0000	5.4000	5.0000	5.4000	+35.678%	14	580	+58.519%
2026-07-15	4.2300	4.2700	3.9300	3.9800	-9.339%	23	576	+115.075%
2026-07-14	4.4000	4.4000	4.3000	4.3900	-5.388%	31	575	+94.989%
2026-07-13	3.8200	4.6900	3.8200	4.6400	+60.554%	13	552	+84.483%
2026-07-10	2.9100	2.9100	2.8500	2.8900	-10.802%	16	550	+196.194%
2026-07-09	3.3700	3.3700	3.2400	3.2400	-1.818%	2	544	+164.198%
2026-07-08	3.5000	3.5000	3.3000	3.3000	+6.109%	4	544	+159.394%
2026-07-07	3.1800	3.1800	3.1100	3.1100	+19.615%	2	540	+175.241%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-10.653%	10	540	+229.231%
2026-07-02	3.2000	3.2000	2.9100	2.9100	-1.356%	13	540	+194.158%
2026-07-01	3.0000	3.0400	2.9500	2.9500	+3.509%	5	540	+190.169%
2026-06-30	2.8500	2.8500	2.8500	2.8500	+5.948%	18	536	+200.351%
2026-06-29	2.6900	2.6900	2.6900	2.6900	-7.241%	4	536	+218.216%
2026-06-26	2.9100	2.9800	2.9000	2.9000	-4.918%	11	540	+195.172%
2026-06-24	3.0000	3.0500	3.0000	3.0500	-18.449%	25	534	+180.656%
2026-06-22	3.7400	3.7400	3.7400	3.7400	+8.406%	1	509	+128.877%
2026-06-18	3.5000	3.5000	3.2500	3.4500	-23.673%	203	310	+148.116%
2026-06-16	4.8000	4.8000	4.5200	4.5200	-4.237%	61	310	+89.381%
2026-06-15	4.0000	4.8500	4.0000	4.7200	-29.552%	25	238	+81.356%
2026-06-12	7.3500	7.3500	6.6500	6.7000	-21.176%	30	238	+27.761%
2026-06-11	8.2900	8.5000	8.2900	8.5000	-7.104%	51	238	+0.706%
2026-06-10	8.5900	9.1500	8.5900	9.1500	+15.094%	24	201	-6.448%
2026-06-09	7.9500	7.9500	7.9500	7.9500	-11.667%	10	193	+7.673%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+7.271%	1	193	-4.889%
2026-06-05	8.3000	8.3900	8.3000	8.3900	+2.945%	2	193	+2.026%
2026-06-02	7.8600	8.1500	7.6900	8.1500	+12.414%	48	193	+5.031%
2026-06-01	7.5500	7.5500	7.2500	7.2500	+23.299%	33	187	+18.069%
2026-05-29	6.7000	6.7000	5.8800	5.8800	-11.579%	42	171	+45.578%
2026-05-28	6.8400	6.8700	6.5300	6.6500	-6.073%	34	178	+28.722%
2026-05-27	7.0800	7.0800	7.0800	7.0800	-34.444%	7	177	+20.904%
2026-05-21	11.0000	11.0000	10.8000	10.8000	-3.485%	2	170	-20.741%
2026-05-20	13.5000	13.5000	11.1000	11.1900	-17.172%	31	170	-23.503%
2026-05-19	13.1500	14.1000	13.1500	13.5100	-1.387%	36	170	-36.640%
2026-05-18	13.7000	13.7000	13.7000	13.7000	+26.852%	3	170	-37.518%
2026-05-15	9.0000	11.2500	9.0000	10.8000	+37.405%	28	170	-20.741%
2026-05-13	7.8700	7.8700	7.8600	7.8600	+33.220%	15	154	+8.906%
2026-05-08	5.8400	5.9000	5.8400	5.9000	-9.231%	5	154	+45.085%
2026-05-07	6.2500	6.5000	6.2000	6.5000	-13.679%	56	156	+31.692%
2026-05-06	7.8000	7.8000	7.3000	7.5300	-16.333%	6	140	+13.679%
2026-05-05	9.0000	9.0000	9.0000	9.0000	-7.216%	1	137	-4.889%
2026-05-04	9.7000	9.7000	9.7000	9.7000	+10.857%	3	137	-11.753%
2026-04-28	8.2800	8.7500	8.2800	8.7500	+15.435%	3	134	-2.171%
2026-04-22	7.5500	7.5800	7.5500	7.5800	+6.911%	2	131	+12.929%
2026-04-20	7.0900	7.0900	7.0900	7.0900	-42.075%	1	130	+20.733%
2026-04-09	12.0000	12.2400	12.0000	12.2400	+16.019%	14	130	-30.065%
2026-04-08	10.2500	10.5500	10.2500	10.5500	-29.195%	4	118	-18.863%
2026-04-07	16.2500	16.2500	14.9000	14.9000	+7.581%	3	118	-42.550%
2026-04-02	14.7900	14.7900	13.8500	13.8500	-34.048%	10	125	-38.195%
2026-03-31	21.3600	21.3600	20.8500	21.0000	+0.719%	102	125	-59.238%
2026-03-30	20.0700	20.8700	20.0700	20.8500	+12.399%	11	24	-58.945%
2026-03-27	15.7500	18.5500	15.7500	18.5500	+27.931%	3	16	-53.854%
2026-03-26	13.9400	14.5000	13.9400	14.5000	-9.375%	11	14	-40.966%
2026-03-24	16.0000	16.0000	16.0000	16.0000	+4.235%	3	3	-46.500%
2026-03-20	15.3500	15.3500	15.3500	15.3500	0.000%	1	0	-44.235%