Dark

XOM20270319C165
XOM Mar 19 2027 165.00 Call (XOM270319C00165000)
option OPRA

EOD

Aug 5, 2026

8.57-11.192%(-1.08)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8000	8.8500	8.5200	8.5700	-11.192%	39	955	0.000%
2026-08-04	8.1500	9.6500	8.1500	9.6500	-4.266%	9	933	-11.192%
2026-08-03	10.3500	10.3500	9.5300	10.0800	-4.906%	77	933	-14.980%
2026-07-31	10.0600	10.6000	10.0600	10.6000	-5.610%	24	1,009	-19.151%
2026-07-30	10.5500	11.2300	10.4300	11.2300	-4.426%	31	997	-23.687%
2026-07-29	11.9000	12.1400	11.7500	11.7500	+22.523%	31	971	-27.064%
2026-07-28	11.0700	11.0700	9.5900	9.5900	-9.528%	5	951	-10.636%
2026-07-27	10.6400	10.6500	10.5500	10.6000	-13.821%	13	951	-19.151%
2026-07-24	12.0500	12.3000	12.0500	12.3000	+3.797%	3	939	-30.325%
2026-07-23	11.9000	12.6800	11.8000	11.8500	+11.268%	20	942	-27.679%
2026-07-22	10.0000	10.7000	10.0000	10.6500	+19.663%	56	950	-19.531%
2026-07-21	8.4700	8.9500	8.4700	8.9000	+19.463%	29	989	-3.708%
2026-07-20	7.4500	7.4500	7.4500	7.4500	-4.487%	2	993	+15.034%
2026-07-17	7.5600	7.8000	7.5600	7.8000	+28.713%	10	993	+9.872%
2026-07-15	6.2000	6.2000	6.0600	6.0600	-6.912%	13	984	+41.419%
2026-07-14	6.8500	6.8500	6.3300	6.5100	-3.556%	88	985	+31.644%
2026-07-13	6.2000	6.8300	6.1800	6.7500	+53.409%	12	916	+26.963%
2026-07-10	4.3400	4.4000	4.2800	4.4000	+3.529%	16	914	+94.773%
2026-07-09	4.9300	4.9300	4.2500	4.2500	-29.167%	6	919	+101.647%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+14.943%	1	919	+42.833%
2026-07-07	5.0500	5.2200	4.5800	5.2200	+28.889%	6	919	+64.176%
2026-07-06	4.0900	4.0900	4.0500	4.0500	-4.706%	3	919	+111.605%
2026-07-02	4.6700	4.7100	4.2400	4.2500	+1.190%	38	951	+101.647%
2026-06-30	4.1000	4.3000	4.1000	4.2000	+2.439%	7	951	+104.048%
2026-06-29	3.9200	4.1000	3.9200	4.1000	-3.756%	2	951	+109.024%
2026-06-26	4.1900	4.2600	4.1900	4.2600	-4.911%	2	951	+101.174%
2026-06-25	4.4800	4.4800	4.4800	4.4800	-2.609%	1	952	+91.295%
2026-06-24	4.5500	4.6500	4.4400	4.6000	-15.596%	69	952	+86.304%
2026-06-23	5.4000	5.6000	5.4000	5.4500	+0.926%	61	900	+57.248%
2026-06-18	5.3900	5.4000	5.0000	5.4000	-14.286%	20	872	+58.704%
2026-06-17	6.3200	6.3200	6.3000	6.3000	-9.222%	5	872	+36.032%
2026-06-15	6.4500	6.9400	5.5900	6.9400	-24.401%	22	872	+23.487%
2026-06-12	9.9000	9.9000	9.1800	9.1800	-10.000%	20	872	-6.645%
2026-06-11	11.0700	11.1000	9.8500	10.2000	-15.000%	10	872	-15.980%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+14.833%	14	869	-28.583%
2026-06-09	10.3000	10.9000	10.1000	10.4500	-12.552%	85	883	-17.990%
2026-06-08	12.0600	12.0600	11.6500	11.9500	+7.175%	31	836	-28.285%
2026-06-05	11.1600	11.1600	11.1000	11.1500	-10.442%	26	821	-23.139%
2026-06-04	12.4000	12.4500	12.4000	12.4500	-0.559%	2	834	-31.165%
2026-06-03	12.0000	12.9000	12.0000	12.5200	+11.487%	7	836	-31.550%
2026-06-02	10.5800	11.2300	10.5800	11.2300	+6.952%	7	840	-23.687%
2026-06-01	9.9000	10.5000	9.9000	10.5000	+16.667%	41	842	-18.381%
2026-05-29	8.9200	9.0000	8.2800	9.0000	-2.808%	26	868	-4.778%
2026-05-28	10.3500	11.0000	9.2600	9.2600	-4.536%	86	872	-7.451%
2026-05-27	10.0000	10.4000	9.4800	9.7000	-18.143%	160	818	-11.649%
2026-05-26	12.0700	12.0700	11.8500	11.8500	-8.494%	11	705	-27.679%
2026-05-22	13.2500	13.2500	12.9500	12.9500	-1.894%	11	705	-33.822%
2026-05-21	14.7200	14.7200	12.3000	13.2000	-14.286%	14	705	-35.076%
2026-05-20	15.5000	15.5000	14.5000	15.4000	-9.412%	14	705	-44.351%
2026-05-19	16.6600	17.5000	16.6600	17.0000	-1.734%	25	721	-49.588%
2026-05-18	13.9000	17.3000	13.9000	17.3000	+16.107%	17	721	-50.462%
2026-05-15	12.6500	14.9000	12.6500	14.9000	+29.565%	19	721	-42.483%
2026-05-14	11.1000	11.5000	11.1000	11.5000	+4.545%	7	757	-25.478%
2026-05-13	10.9400	11.0000	10.6000	11.0000	+1.196%	15	754	-22.091%
2026-05-12	11.0000	11.0000	10.5000	10.8700	+7.624%	77	754	-21.159%
2026-05-11	9.7500	10.2500	9.5000	10.1000	+24.079%	30	754	-15.149%
2026-05-08	8.2500	8.2500	8.1100	8.1400	-8.023%	6	688	+5.283%
2026-05-07	9.0500	9.0500	8.8500	8.8500	-10.152%	23	683	-3.164%
2026-05-06	10.1500	10.1500	9.8500	9.8500	-22.745%	4	681	-12.995%
2026-05-04	12.8500	12.8500	12.7500	12.7500	-5.345%	8	681	-32.784%
2026-04-30	13.5000	13.5000	13.4700	13.4700	+12.250%	2	682	-36.377%
2026-04-29	12.0000	12.0000	12.0000	12.0000	+1.266%	1	680	-28.583%
2026-04-28	11.4000	11.8500	11.4000	11.8500	+11.792%	2	681	-27.679%
2026-04-27	10.6000	10.6000	10.5200	10.6000	+7.614%	35	679	-19.151%
2026-04-24	10.6000	10.6000	9.8500	9.8500	-8.796%	6	668	-12.995%
2026-04-23	10.8000	10.8000	10.8000	10.8000	+2.857%	3	662	-20.648%
2026-04-22	10.6200	10.6200	10.1000	10.5000	+3.448%	11	660	-18.381%
2026-04-21	10.1500	10.1500	10.1500	10.1500	-2.871%	2	660	-15.567%
2026-04-20	10.4000	10.4500	10.2000	10.4500	+13.587%	29	660	-17.990%
2026-04-17	8.3000	9.3500	7.4300	9.2000	-23.333%	25	649	-6.848%
2026-04-16	11.3000	12.1000	11.3000	12.0000	+13.208%	11	639	-28.583%
2026-04-15	10.4100	10.6000	10.0000	10.6000	+7.287%	42	647	-19.151%
2026-04-14	10.1400	10.5000	9.8800	9.8800	-16.975%	6	619	-13.259%
2026-04-13	12.5000	12.5500	11.9000	11.9000	-5.556%	47	616	-27.983%
2026-04-10	13.6000	13.6000	12.4000	12.6000	-10.954%	32	616	-31.984%
2026-04-09	15.5500	15.5500	13.8000	14.1500	+5.597%	25	619	-39.435%
2026-04-08	13.1800	14.3500	12.2000	13.4000	-33.267%	139	597	-36.045%
2026-04-07	20.0800	20.0800	20.0800	20.0800	+8.248%	10	592	-57.321%
2026-04-06	18.2000	19.0500	18.2000	18.5500	+2.486%	52	592	-53.801%
2026-04-02	17.9000	18.1000	17.9000	18.1000	+0.277%	6	588	-52.652%
2026-04-01	20.0000	20.0000	17.9800	18.0500	-31.002%	551	588	-52.521%
2026-03-30	26.1600	26.1600	26.1600	26.1600	+12.275%	1	45	-67.240%
2026-03-27	20.0000	23.5700	20.0000	23.3000	+20.725%	42	44	-63.219%
2026-03-25	19.2100	19.3000	19.2000	19.3000	-8.876%	7	15	-55.596%
2026-03-24	18.5500	21.2800	18.5500	21.1800	+19.324%	17	14	-59.537%
2026-03-20	17.7500	17.7500	17.7500	17.7500	0.000%	3	0	-51.718%