Dark

XOM20270115P95
XOM Jan 15 2027 95.00 Put (XOM270115P00095000)
option OPRA

EOD

Aug 3, 2026

0.2400-29.412%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3300	0.3300	0.2400	0.2400	-29.412%	2	2,147	0.000%
2026-07-31	0.2900	0.3400	0.2900	0.3400	-22.727%	6	2,147	-29.412%
2026-07-30	0.3400	0.4400	0.3400	0.4400	+57.143%	2	2,146	-45.455%
2026-07-29	0.2800	0.2800	0.2700	0.2800	+3.704%	17	2,146	-14.286%
2026-07-28	0.4100	0.4100	0.2700	0.2700	-28.947%	11	2,161	-11.111%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+26.667%	1	2,163	-36.842%
2026-07-24	0.3500	0.3500	0.3000	0.3000	-44.444%	2	2,163	-20.000%
2026-07-23	0.5400	0.5400	0.5400	0.5400	+54.286%	1	2,162	-55.556%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,163	-31.429%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-17.308%	2	2,163	-44.186%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+23.810%	1	2,165	-53.846%
2026-07-17	0.4400	0.4500	0.4200	0.4200	-23.636%	14	2,165	-42.857%
2026-07-14	0.5100	0.5500	0.5100	0.5500	-5.172%	21	2,151	-56.364%
2026-07-13	0.5500	0.5900	0.5500	0.5800	-15.942%	18	2,132	-58.621%
2026-07-10	0.6800	0.6900	0.6800	0.6900	+7.812%	3	2,146	-65.217%
2026-07-09	0.6400	0.6400	0.6400	0.6400	-4.478%	1	2,144	-62.500%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+3.077%	1	2,144	-64.179%
2026-07-07	0.5700	0.6500	0.5700	0.6500	-26.136%	6	2,143	-63.077%
2026-07-01	0.8800	0.8800	0.8800	0.8800	+4.762%	2	2,140	-72.727%
2026-06-29	0.9000	0.9000	0.8400	0.8400	+2.439%	6	2,139	-71.429%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-4.651%	12	2,133	-70.732%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-3.371%	1	2,133	-72.093%
2026-06-24	0.8900	0.8900	0.8900	0.8900	+7.229%	16	2,132	-73.034%
2026-06-23	0.8300	0.8300	0.8300	0.8300	-9.783%	2	2,132	-71.084%
2026-06-17	1.0300	1.0300	0.9000	0.9200	+6.977%	30	2,133	-73.913%
2026-06-16	0.9400	0.9400	0.8600	0.8600	-18.095%	7	2,133	-72.093%
2026-06-15	1.1600	1.1600	1.0500	1.0500	+28.049%	34	2,152	-77.143%
2026-06-12	0.8500	0.8500	0.8100	0.8200	-6.818%	23	2,152	-70.732%
2026-05-29	0.8800	0.8900	0.8800	0.8800	+3.529%	21	2,152	-72.727%
2026-05-28	0.9300	0.9300	0.8500	0.8500	-15.000%	20	2,142	-71.765%
2026-05-27	1.0500	1.0500	1.0000	1.0000	+23.457%	63	2,152	-76.000%
2026-05-21	0.8100	0.8100	0.8100	0.8100	-19.000%	36	2,210	-70.370%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-13.043%	5	2,246	-76.000%
2026-05-08	1.2000	1.2000	1.0900	1.1500	-7.258%	17	2,246	-79.130%
2026-05-07	1.2400	1.2400	1.2400	1.2400	+13.761%	5	2,246	-80.645%
2026-05-06	1.1000	1.2700	1.0900	1.0900	+1.869%	47	2,246	-77.982%
2026-05-04	1.0700	1.0700	1.0700	1.0700	-1.835%	1	2,292	-77.570%
2026-05-01	1.0900	1.0900	1.0900	1.0900	-0.909%	3	2,293	-77.982%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-14.063%	1	2,293	-78.182%
2026-04-24	1.2800	1.2800	1.2800	1.2800	0.000%	9	2,294	-81.250%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-1.538%	1	2,293	-81.250%
2026-04-17	1.3200	1.3400	1.3000	1.3000	0.000%	9	2,293	-81.538%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,292	-81.538%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,292	-82.222%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-5.797%	23	2,293	-81.538%
2026-04-09	1.3800	1.3800	1.3800	1.3800	-1.429%	1	2,292	-82.609%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+10.236%	1	2,291	-82.857%
2026-03-26	1.2700	1.2700	1.2700	1.2700	-7.299%	1	2,291	-81.102%
2026-03-24	1.3700	1.3700	1.3700	1.3700	-13.836%	50	2,291	-82.482%
2026-03-20	1.7000	1.7400	1.4500	1.5900	+10.417%	102	2,330	-84.906%
2026-03-18	1.4100	1.4600	1.4100	1.4400	-8.280%	64	2,339	-83.333%
2026-03-12	1.6400	1.6600	1.5700	1.5700	-6.548%	49	2,308	-84.713%
2026-03-11	1.7100	1.8900	1.6500	1.6800	-6.667%	155	2,264	-85.714%
2026-03-10	1.8000	2.0300	1.7400	1.8000	0.000%	106	2,208	-86.667%
2026-03-09	1.9800	1.9800	1.7600	1.8000	-0.552%	29	2,188	-86.667%
2026-03-06	1.7400	1.9900	1.7200	1.8100	+8.383%	97	2,179	-86.740%
2026-03-05	1.6100	1.7900	1.5900	1.6700	-3.468%	9	2,124	-85.629%
2026-03-04	1.7400	2.0200	1.5800	1.7300	+16.107%	40	2,122	-86.127%
2026-03-02	1.4900	1.4900	1.4900	1.4900	-2.614%	1	2,113	-83.893%
2026-02-27	1.5900	1.5900	1.5000	1.5300	+6.993%	51	2,112	-84.314%
2026-02-24	1.4300	1.4300	1.4300	1.4300	-4.667%	70	2,114	-83.217%
2026-02-23	1.4800	1.5000	1.4800	1.5000	+4.167%	3	2,184	-84.000%
2026-02-18	1.4700	1.4700	1.3700	1.4400	-9.434%	126	2,186	-83.333%
2026-02-17	1.5900	1.6500	1.5600	1.5900	+8.163%	6	2,218	-84.906%
2026-02-13	1.5300	1.5500	1.4600	1.4700	-4.545%	105	2,123	-83.673%
2026-02-12	1.2000	1.5600	1.2000	1.5400	+22.222%	828	2,123	-84.416%
2026-02-11	1.1300	1.2800	1.1300	1.2600	0.000%	9	1,882	-80.952%
2026-02-09	1.2600	1.2600	1.2600	1.2600	-10.638%	27	1,882	-80.952%
2026-02-06	1.3300	1.4100	1.3300	1.4100	-25.397%	57	1,865	-82.979%
2026-02-05	1.6000	1.8900	1.6000	1.8900	+35.000%	68	1,810	-87.302%
2026-02-03	1.4400	1.4400	1.3300	1.4000	-17.160%	5	1,878	-82.857%
2026-01-27	1.6900	1.6900	1.6900	1.6900	-2.312%	2	1,879	-85.799%
2026-01-26	1.6600	1.9800	1.6600	1.7300	+2.367%	10	1,880	-86.127%
2026-01-23	1.6500	1.6900	1.6500	1.6900	-10.582%	8	1,878	-85.799%
2026-01-22	1.7000	2.0900	1.7000	1.8900	+3.846%	17	1,878	-87.302%
2026-01-21	1.9800	1.9800	1.8200	1.8200	-0.546%	7	1,873	-86.813%
2026-01-20	1.9500	1.9500	1.8300	1.8300	-17.195%	13	1,875	-86.885%
2026-01-15	2.2200	2.2200	2.2100	2.2100	0.000%	3	1,875	-89.140%
2026-01-14	2.2000	2.2100	2.0200	2.2100	-6.356%	28	1,874	-89.140%
2026-01-13	2.3700	2.3700	2.2000	2.3600	-7.813%	8	1,872	-89.831%
2026-01-12	2.6000	2.6000	2.5400	2.5600	+2.400%	11	1,869	-90.625%
2026-01-09	2.5300	2.5300	2.4300	2.5000	-12.892%	15	1,869	-90.400%
2026-01-08	2.8700	2.8700	2.8700	2.8700	+4.364%	2	1,867	-91.638%
2026-01-06	2.4900	2.7500	2.4900	2.7500	+17.521%	3	1,867	-91.273%
2026-01-05	2.3100	2.3400	2.2200	2.3400	-18.467%	116	1,867	-89.744%
2025-12-31	3.0100	3.0100	2.8700	2.8700	+6.691%	45	1,836	-91.638%
2025-12-30	2.6900	2.6900	2.6900	2.6900	-2.888%	20	1,836	-91.078%
2025-12-29	2.7300	2.7700	2.7300	2.7700	-4.483%	15	1,816	-91.336%
2025-12-26	2.9000	2.9000	2.9000	2.9000	-9.375%	5	1,821	-91.724%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,816	-92.500%
2025-12-19	3.3800	3.4000	3.3800	3.4000	-1.449%	13	1,816	-92.941%
2025-12-18	3.4500	3.4500	3.4500	3.4500	-1.429%	10	1,817	-93.043%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+14.754%	2	1,807	-93.143%
2025-12-11	3.0500	3.0500	3.0500	3.0500	-5.573%	5	1,805	-92.131%
2025-12-10	3.3300	3.3300	3.2300	3.2300	-5.000%	2	1,805	-92.570%
2025-12-09	3.1500	3.4000	3.1000	3.4000	-3.683%	6	1,805	-92.941%
2025-12-04	3.5300	3.5300	3.5300	3.5300	+2.319%	5	1,801	-93.201%
2025-12-03	3.5500	3.5500	3.4500	3.4500	-5.479%	21	1,796	-93.043%
2025-12-01	3.6500	3.6500	3.6500	3.6500	-10.976%	1	1,815	-93.425%
2025-11-24	4.1000	4.1000	4.0500	4.1000	-10.284%	132	1,815	-94.146%
2025-11-21	4.0000	4.5700	4.0000	4.5700	+26.944%	32	1,721	-94.748%
2025-11-14	3.7400	3.7400	3.5900	3.6000	+2.857%	127	1,722	-93.333%
2025-11-11	3.5500	3.5500	3.5000	3.5000	-11.392%	118	1,620	-93.143%
2025-11-10	4.0000	4.0000	3.9500	3.9500	-8.140%	66	1,539	-93.924%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-5.495%	2	1,533	-94.419%
2025-10-31	4.4600	4.7000	4.4600	4.5500	+9.639%	36	1,535	-94.725%
2025-10-29	4.1500	4.1500	4.1500	4.1500	-1.190%	19	1,514	-94.217%
2025-10-27	4.2000	4.2000	4.2000	4.2000	-2.326%	22	1,492	-94.286%
2025-10-24	4.3000	4.3000	4.2500	4.3000	-17.308%	546	1,492	-94.419%
2025-10-17	5.2500	5.2500	5.2000	5.2000	-2.804%	2	1,689	-95.385%
2025-10-14	5.4000	5.4700	5.3500	5.3500	-1.835%	46	1,690	-95.514%
2025-10-10	5.4000	5.4500	5.4000	5.4500	+17.965%	15	1,661	-95.596%
2025-10-08	4.5000	4.6200	4.4500	4.6200	-0.645%	607	1,653	-94.805%
2025-10-07	4.9000	4.9000	4.6500	4.6500	-8.644%	15	2,010	-94.839%
2025-10-02	4.8500	5.0900	4.8500	5.0900	+0.792%	2	2,010	-95.285%
2025-10-01	4.9200	5.1000	4.9200	5.0500	+3.061%	96	2,009	-95.248%
2025-09-30	4.5500	4.9000	4.5500	4.9000	+28.609%	38	1,924	-95.102%
2025-09-26	3.9000	3.9000	3.8100	3.8100	-11.395%	9	1,906	-93.701%
2025-09-24	4.4000	4.4000	4.3000	4.3000	-11.340%	2	1,897	-94.419%
2025-09-22	4.8500	4.8500	4.8500	4.8500	+10.227%	1	1,897	-95.052%
2025-09-18	4.4500	4.4500	4.4000	4.4000	-9.278%	614	1,897	-94.545%
2025-09-15	4.8500	4.8500	4.8500	4.8500	+1.042%	10	1,331	-95.052%
2025-09-11	4.8000	4.8000	4.8000	4.8000	-6.796%	8	1,321	-95.000%
2025-09-05	5.1500	5.1500	5.1500	5.1500	+8.879%	1	1,313	-95.340%
2025-09-04	4.8000	4.8500	4.7300	4.7300	-5.020%	3	1,312	-94.926%
2025-09-03	5.0500	5.0500	4.9500	4.9800	+11.910%	337	1,312	-95.181%
2025-09-02	4.5000	4.5000	4.4500	4.4500	-1.111%	5	1,143	-94.607%
2025-08-29	4.5000	4.5000	4.5000	4.5000	-11.765%	1	1,143	-94.667%
2025-08-22	5.0500	5.1000	5.0500	5.1000	-8.929%	6	1,143	-95.294%
2025-08-20	5.4500	5.7700	5.4500	5.6000	-9.091%	16	1,137	-95.714%
2025-08-15	6.1600	6.1600	6.1600	6.1600	-2.992%	1	1,138	-96.104%
2025-08-12	6.3000	6.3500	6.3000	6.3500	-0.781%	126	1,137	-96.220%
2025-08-08	6.4000	6.4000	6.4000	6.4000	-3.030%	3	1,101	-96.250%
2025-08-07	6.6000	6.6000	6.6000	6.6000	+22.905%	36	1,098	-96.364%
2025-07-31	5.4000	5.4000	5.3700	5.3700	-1.468%	43	1,072	-95.531%
2025-07-30	5.4500	5.4500	5.4500	5.4500	-3.540%	2	1,029	-95.596%
2025-07-25	5.7000	5.7500	5.6000	5.6500	-5.518%	46	1,027	-95.752%
2025-07-23	6.0000	6.0000	5.9800	5.9800	-5.529%	13	1,027	-95.987%
2025-07-21	6.3300	6.3300	6.3300	6.3300	+28.659%	2	1,016	-96.209%
2025-07-11	4.9300	4.9300	4.9200	4.9200	-2.574%	24	1,016	-95.122%
2025-07-10	5.0500	5.0500	5.0500	5.0500	-3.810%	2	1,017	-95.248%
2025-07-08	5.2500	5.2500	5.1400	5.2500	-10.256%	12	1,017	-95.429%
2025-07-07	5.8500	5.8500	5.8500	5.8500	+2.632%	2	1,017	-95.897%
2025-07-03	5.9000	5.9000	5.6900	5.7000	-5.000%	20	1,019	-95.789%
2025-07-02	6.4000	6.4000	6.0000	6.0000	-8.397%	46	1,019	-96.000%
2025-07-01	6.5500	6.5500	6.5500	6.5500	-4.380%	5	1,040	-96.336%
2025-06-30	6.8500	6.8500	6.8500	6.8500	-2.143%	2	1,040	-96.496%
2025-06-25	7.0000	7.0000	7.0000	7.0000	+11.111%	1	1,038	-96.571%
2025-06-23	5.5500	6.3000	5.5500	6.3000	+8.621%	36	1,038	-96.190%
2025-06-20	5.8000	5.8000	5.8000	5.8000	-3.333%	4	1,037	-95.862%
2025-06-18	5.9100	6.0000	5.9100	6.0000	+0.840%	8	1,030	-96.000%
2025-06-13	6.4500	6.4500	5.9500	5.9500	-12.242%	32	1,030	-95.966%
2025-06-12	6.7800	6.7800	6.7800	6.7800	-3.830%	2	1,020	-96.460%
2025-06-10	7.4000	7.4000	7.0500	7.0500	-7.963%	3	1,020	-96.596%
2025-06-09	7.6600	7.6600	7.6600	7.6600	-14.889%	2	1,022	-96.867%
2025-06-05	8.8300	9.0000	8.8300	9.0000	+1.124%	3	1,022	-97.333%
2025-06-04	8.1700	8.9000	8.1700	8.9000	+8.669%	27	1,023	-97.303%
2025-06-03	8.1900	8.1900	8.1900	8.1900	-6.293%	20	1,023	-97.070%
2025-06-02	8.7400	8.7400	8.7400	8.7400	-5.000%	2	1,023	-97.254%
2025-05-30	9.2000	9.2000	9.2000	9.2000	+2.222%	2	1,023	-97.391%
2025-05-29	9.0000	9.0000	9.0000	9.0000	-2.703%	2	1,022	-97.333%
2025-05-28	9.1000	9.2500	9.1000	9.2500	+3.352%	4	1,020	-97.405%
2025-05-22	9.2200	9.2400	8.9500	8.9500	+3.468%	13	1,020	-97.318%
2025-05-21	8.5500	8.6500	8.5500	8.6500	+4.217%	2	1,018	-97.225%
2025-05-20	8.1500	8.3000	8.1500	8.3000	+7.097%	2	1,018	-97.108%
2025-05-19	7.7000	7.7500	7.7000	7.7500	+7.639%	20	1,018	-96.903%
2025-05-16	7.5000	7.5000	7.2000	7.2000	-3.356%	22	1,014	-96.667%
2025-05-15	7.6000	7.6000	7.4500	7.4500	-2.614%	7	1,014	-96.779%
2025-05-14	7.6500	7.6500	7.6500	7.6500	+10.072%	1	1,009	-96.863%
2025-05-13	6.9500	6.9500	6.9500	6.9500	-6.711%	5	1,009	-96.547%
2025-05-12	7.6000	7.6000	7.4500	7.4500	-12.353%	18	1,004	-96.779%
2025-05-08	8.6500	8.6500	8.5000	8.5000	-6.696%	12	992	-97.176%
2025-05-06	9.1500	9.1500	9.1100	9.1100	-5.104%	5	992	-97.366%
2025-05-05	9.6000	9.6500	9.6000	9.6000	+8.475%	3	991	-97.500%
2025-05-02	8.9500	9.1500	8.8500	8.8500	+7.273%	44	989	-97.288%
2025-04-29	8.2500	8.2500	8.2500	8.2500	-1.786%	1	979	-97.091%
2025-04-28	8.4000	8.4000	8.4000	8.4000	+2.439%	66	980	-97.143%
2025-04-25	8.2000	8.2000	8.2000	8.2000	-23.364%	6	979	-97.073%
2025-04-14	10.6700	10.7000	10.6500	10.7000	-23.022%	26	979	-97.757%
2025-04-09	13.8000	14.0000	13.8000	13.9000	+15.353%	54	977	-98.273%
2025-04-08	11.6500	12.1000	11.6500	12.0500	+3.879%	156	923	-98.008%
2025-04-07	11.1000	11.6500	11.1000	11.6000	+16.000%	133	777	-97.931%
2025-04-04	10.0500	10.0500	10.0000	10.0000	+80.180%	28	644	-97.600%
2025-04-03	5.5500	5.5500	5.5500	5.5500	+7.767%	1	630	-95.676%
2025-04-02	5.0500	5.1500	5.0000	5.1500	-1.905%	3	629	-95.340%
2025-04-01	5.0500	5.2500	5.0500	5.2500	+8.247%	536	629	-95.429%
2025-03-31	4.8500	4.8500	4.8500	4.8500	+2.105%	1	168	-95.052%
2025-03-26	4.7500	4.7500	4.7500	4.7500	-6.863%	1	168	-94.947%
2025-03-25	5.1000	5.1000	5.1000	5.1000	-12.069%	1	168	-95.294%
2025-03-19	5.8000	5.8000	5.8000	5.8000	-10.078%	2	168	-95.862%
2025-03-17	6.4500	6.4500	6.4500	6.4500	-3.731%	2	168	-96.279%
2025-03-14	6.9000	6.9000	6.7000	6.7000	-7.331%	60	168	-96.418%
2025-03-12	7.2300	7.2300	7.2300	7.2300	-4.238%	1	168	-96.680%
2025-03-11	7.5500	7.5500	7.5500	7.5500	-8.485%	1	168	-96.821%
2025-03-05	8.3500	8.3500	8.2500	8.2500	+12.245%	20	168	-97.091%
2025-03-03	6.8000	7.3500	6.8000	7.3500	+16.482%	32	168	-96.735%
2025-02-27	6.1800	6.3100	6.1800	6.3100	-7.749%	11	168	-96.197%
2025-02-26	6.7500	6.8400	6.7500	6.8400	+14.958%	12	168	-96.491%
2025-02-19	5.9500	5.9500	5.9500	5.9500	-11.194%	1	156	-95.966%
2025-02-13	6.6500	6.7000	6.6500	6.7000	+7.200%	2	153	-96.418%
2025-02-12	6.2500	6.2500	6.2500	6.2500	+5.042%	2	153	-96.160%
2025-02-11	5.9500	5.9500	5.9500	5.9500	-14.388%	4	153	-95.966%
2025-02-07	6.9500	6.9500	6.9500	6.9500	+6.923%	2	153	-96.547%
2025-02-06	6.5000	6.5000	6.5000	6.5000	+1.562%	1	153	-96.308%
2025-02-05	6.4000	6.4000	6.4000	6.4000	+2.400%	2	153	-96.250%
2025-02-04	6.5500	6.5500	6.2500	6.2500	-10.714%	48	151	-96.160%
2025-02-03	7.1500	7.1500	7.0000	7.0000	+11.111%	23	144	-96.571%
2025-01-31	6.3000	6.3000	6.3000	6.3000	-8.696%	6	128	-96.190%
2025-01-29	6.9000	6.9000	6.9000	6.9000	+8.661%	1	128	-96.522%
2025-01-27	6.3500	6.3500	6.3500	6.3500	-1.550%	25	128	-96.220%
2025-01-24	6.4500	6.4500	6.4500	6.4500	+1.575%	4	103	-96.279%
2025-01-22	6.1000	6.3500	6.1000	6.3500	+6.723%	4	103	-96.220%
2025-01-17	5.9500	5.9500	5.9500	5.9500	-8.462%	60	129	-95.966%
2025-01-15	6.5000	6.5000	6.5000	6.5000	-7.143%	2	129	-96.308%
2025-01-14	7.0000	7.0000	7.0000	7.0000	-2.778%	1	129	-96.571%
2025-01-13	7.2000	7.2000	7.2000	7.2000	-3.356%	2	130	-96.667%
2025-01-08	7.1900	7.4500	7.1900	7.4500	+0.676%	3	128	-96.779%
2024-12-18	7.4000	7.4000	7.4000	7.4000	-3.268%	1	128	-96.757%
2024-12-17	7.6500	7.6500	7.6500	7.6500	+13.501%	1	129	-96.863%
2024-12-13	6.8500	6.8500	6.7400	6.7400	+4.496%	192	129	-96.439%
2024-12-11	6.4500	6.4500	6.4500	6.4500	+5.220%	10	52	-96.279%
2024-12-09	6.1300	6.1300	6.1300	6.1300	-0.163%	10	42	-96.085%
2024-12-06	6.1400	6.1400	6.1400	6.1400	+3.193%	20	32	-96.091%
2024-12-04	5.9500	5.9500	5.9500	5.9500	+11.215%	1	22	-95.966%
2024-11-27	5.3500	5.3500	5.3500	5.3500	+13.347%	1	20	-95.514%
2024-11-22	4.7200	4.7200	4.7200	4.7200	+0.212%	2	20	-94.915%
2024-11-21	4.7100	4.7100	4.7100	4.7100	-7.647%	2	21	-94.904%
2024-11-13	5.1000	5.1000	5.1000	5.1000	+0.394%	15	21	-95.294%
2024-11-11	5.0800	5.0800	5.0800	5.0800	-10.877%	1	8	-95.276%
2024-10-17	5.7000	5.7000	5.7000	5.7000	+5.166%	2	7	-95.789%
2024-10-16	5.4200	5.4200	5.4200	5.4200	+3.042%	3	5	-95.572%
2024-10-09	5.2600	5.2600	5.2600	5.2600	+0.574%	3	8	-95.437%
2024-10-04	5.2300	5.2300	5.2300	5.2300	0.000%	10	5	-95.411%