Dark

XOM20270115P90
XOM Jan 15 2027 90.00 Put (XOM270115P00090000)
option OPRA

EOD

Aug 5, 2026

0.3400+61.905%(+0.1300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3400	0.3400	0.3400	0.3400	+61.905%	15	4,801	0.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+16.667%	2	4,816	+61.905%
2026-08-03	0.2200	0.2200	0.1800	0.1800	-28.000%	2	4,816	+88.889%
2026-07-30	0.2500	0.2500	0.1600	0.2500	+25.000%	118	4,815	+36.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+5.263%	2	4,930	+70.000%
2026-07-28	0.5500	0.5500	0.1700	0.1900	-34.483%	7	4,929	+78.947%
2026-07-27	0.2500	0.2900	0.2500	0.2900	+26.087%	2	4,928	+17.241%
2026-07-24	0.6400	0.6400	0.2300	0.2300	-34.286%	2	4,929	+47.826%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	4,930	-2.857%
2026-07-17	0.2900	0.3000	0.2200	0.3000	-23.077%	12	4,934	+13.333%
2026-07-14	0.3700	0.3900	0.3700	0.3900	+5.405%	10	4,932	-12.821%
2026-07-13	0.4000	0.4000	0.3700	0.3700	-17.778%	10	4,922	-8.108%
2026-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	2	4,932	-24.444%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+2.273%	1	4,930	-24.444%
2026-07-07	0.4500	0.4500	0.4400	0.4400	-39.726%	4	4,931	-22.727%
2026-07-06	0.7300	0.7300	0.7300	0.7300	+14.063%	4	4,932	-53.425%
2026-07-02	0.6400	0.6400	0.6400	0.6400	+18.519%	1	4,931	-46.875%
2026-06-30	0.5400	0.5400	0.5400	0.5400	-12.903%	2	4,931	-37.037%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-1.587%	3	4,931	-45.161%
2026-06-24	0.6300	0.6300	0.6300	0.6300	-8.696%	20	4,931	-46.032%
2026-06-18	0.6900	0.6900	0.6900	0.6900	+9.524%	3	4,935	-50.725%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-21.250%	1	4,935	-46.032%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+11.111%	2	4,935	-57.500%
2026-06-15	0.7500	0.7700	0.7200	0.7200	+22.034%	19	4,941	-52.778%
2026-06-12	0.6600	0.6600	0.5700	0.5900	-9.231%	5	4,941	-42.373%
2026-06-10	0.6400	0.6500	0.6400	0.6500	+10.169%	3	4,941	-47.692%
2026-06-04	0.5900	0.5900	0.5900	0.5900	-4.839%	1	4,939	-42.373%
2026-06-01	0.6200	0.6200	0.6200	0.6200	-15.068%	1	4,940	-45.161%
2026-05-29	0.7300	0.7300	0.7300	0.7300	+19.672%	1	4,941	-53.425%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-6.154%	1	4,941	-44.262%
2026-05-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	4,942	-47.692%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-1.639%	2	4,942	-43.333%
2026-05-18	0.8400	0.8400	0.6100	0.6100	-30.682%	11	4,953	-44.262%
2026-05-08	0.9100	0.9100	0.8800	0.8800	-13.725%	2	4,953	-61.364%
2026-05-06	1.0200	1.0200	1.0200	1.0200	+21.429%	300	4,952	-66.667%
2026-05-04	1.2800	1.2800	0.8400	0.8400	-5.618%	154	4,952	-59.524%
2026-04-20	0.8000	0.8900	0.8000	0.8900	-11.000%	2	4,849	-61.798%
2026-04-17	1.0400	1.0500	0.9800	1.0000	+5.263%	48	4,850	-66.000%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-19.492%	25	4,887	-64.211%
2026-04-08	1.1800	1.1800	1.1800	1.1800	+0.855%	30	4,862	-71.186%
2026-04-07	1.1700	1.1700	0.9900	1.1700	+1.739%	34	4,892	-70.940%
2026-04-06	1.1000	1.1500	1.1000	1.1500	-10.156%	2	4,892	-70.435%
2026-04-01	1.2800	1.2800	1.2800	1.2800	+21.905%	1	4,892	-73.438%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-13.934%	1	4,893	-67.619%
2026-03-23	1.2200	1.2300	1.2200	1.2200	+4.274%	14	4,893	-72.131%
2026-03-19	1.1700	1.1700	1.1700	1.1700	-1.681%	1	4,903	-70.940%
2026-03-17	1.1900	1.1900	1.1900	1.1900	-7.752%	1	4,904	-71.429%
2026-03-16	1.2900	1.2900	1.2900	1.2900	-5.147%	12	4,904	-73.643%
2026-03-12	1.3100	1.3600	1.3100	1.3600	-2.857%	61	4,914	-75.000%
2026-03-11	1.3700	1.4600	1.3400	1.4000	-7.895%	70	4,915	-75.714%
2026-03-10	1.4600	1.5600	1.4000	1.5200	+4.828%	32	4,900	-77.632%
2026-03-09	1.5100	1.5100	1.4300	1.4500	-4.605%	21	4,895	-76.552%
2026-03-06	1.5000	1.5400	1.4400	1.5200	+10.949%	191	4,897	-77.632%
2026-03-05	1.3000	1.3700	1.2800	1.3700	+3.008%	93	4,827	-75.182%
2026-03-04	1.4100	1.6100	1.2700	1.3300	+10.833%	44	4,826	-74.436%
2026-02-27	1.2500	1.2800	1.2000	1.2000	+6.195%	8	4,824	-71.667%
2026-02-26	1.1800	1.1800	1.1300	1.1300	-1.739%	25	4,822	-69.912%
2026-02-24	1.1400	1.1500	1.1400	1.1500	-4.167%	94	4,822	-70.435%
2026-02-23	1.2000	1.2000	1.1800	1.2000	-5.512%	3,012	4,820	-71.667%
2026-02-20	1.3000	1.3000	0.9900	1.2700	+14.414%	14	1,822	-73.228%
2026-02-18	1.1500	1.1700	1.0800	1.1100	-11.200%	205	1,832	-69.369%
2026-02-17	1.2600	1.2600	1.2500	1.2500	0.000%	30	1,661	-72.800%
2026-02-13	1.2000	1.2500	1.1800	1.2500	-0.794%	14	1,642	-72.800%
2026-02-12	0.9800	1.3200	0.9800	1.2600	+23.529%	159	1,642	-73.016%
2026-02-11	0.8800	1.0200	0.8800	1.0200	+4.082%	67	1,643	-66.667%
2026-02-10	0.9300	0.9800	0.9300	0.9800	-8.411%	4	1,673	-65.306%
2026-02-06	1.6200	1.6200	1.0700	1.0700	-18.939%	2	1,673	-68.224%
2026-02-02	1.1000	1.3200	1.1000	1.3200	+10.000%	3	1,673	-74.242%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+0.840%	1	1,673	-71.667%
2026-01-28	1.1300	1.2000	1.1200	1.1900	-6.299%	20	1,673	-71.429%
2026-01-27	1.2700	1.2700	1.2700	1.2700	+0.794%	20	1,673	-73.228%
2026-01-26	1.3100	1.3100	1.2600	1.2600	-5.263%	10	1,673	-73.016%
2026-01-23	1.2800	1.3300	1.2800	1.3300	-2.920%	6	1,673	-74.436%
2026-01-22	1.4600	1.4600	1.3700	1.3700	-2.143%	6	1,674	-75.182%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-6.667%	2	1,671	-75.714%
2026-01-20	1.4200	1.5000	1.4200	1.5000	-5.660%	7	1,671	-77.333%
2026-01-16	1.5700	1.5900	1.5700	1.5900	+1.274%	9	1,677	-78.616%
2026-01-15	1.5700	1.5700	1.5700	1.5700	+1.290%	6	1,677	-78.344%
2026-01-14	1.6600	1.6600	1.5500	1.5500	-17.112%	36	1,677	-78.065%
2026-01-09	1.8700	1.8700	1.8700	1.8700	-15.000%	1	1,662	-81.818%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-4.348%	2	1,663	-84.545%
2026-01-07	2.2500	2.3000	2.0200	2.3000	+15.000%	16	1,665	-85.217%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+16.279%	5	1,664	-83.000%
2026-01-05	1.7400	1.7400	1.6700	1.7200	-8.995%	19	1,664	-80.233%
2026-01-02	1.9000	1.9000	1.8900	1.8900	-4.061%	5	1,650	-82.011%
2025-12-30	1.9700	1.9700	1.9700	1.9700	-4.369%	1	1,654	-82.741%
2025-12-29	2.0000	2.1000	2.0000	2.0600	-5.069%	9	1,655	-83.495%
2025-12-24	2.1700	2.1700	2.1700	2.1700	-2.691%	4	1,656	-84.332%
2025-12-23	2.2300	2.2300	2.2300	2.2300	-17.712%	8	1,656	-84.753%
2025-12-16	2.6500	2.7100	2.6500	2.7100	+12.917%	4	1,648	-87.454%
2025-12-12	2.4000	2.4000	2.4000	2.4000	-16.667%	3	1,646	-85.833%
2025-12-10	2.8800	2.8800	2.8800	2.8800	+8.271%	3	1,646	-88.194%
2025-12-08	2.6600	2.6600	2.6600	2.6600	-14.194%	13	1,646	-87.218%
2025-11-25	3.1000	3.1000	3.1000	3.1000	0.000%	75	1,635	-89.032%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-14.835%	146	1,560	-89.032%
2025-11-21	3.2000	3.6400	3.2000	3.6400	+17.419%	12	1,415	-90.659%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+3.679%	1	1,413	-89.032%
2025-11-10	3.0000	3.0000	2.9900	2.9900	-5.380%	65	1,412	-88.629%
2025-11-07	3.1600	3.1600	3.1600	3.1600	-5.672%	5	1,383	-89.241%
2025-11-06	3.3500	3.4000	3.3500	3.3500	-1.760%	9	1,378	-89.851%
2025-11-05	3.3500	3.4100	3.3500	3.4100	+8.254%	37	1,377	-90.029%
2025-10-29	3.2400	3.2400	3.1500	3.1500	-3.077%	38	1,361	-89.206%
2025-10-28	3.2900	3.2900	3.2500	3.2500	0.000%	3	1,359	-89.538%
2025-10-24	3.3300	3.3300	3.2500	3.2500	-7.143%	75	1,358	-89.538%
2025-10-22	3.5000	3.5000	3.5000	3.5000	-16.667%	1	1,338	-90.286%
2025-10-17	4.2000	4.2000	4.2000	4.2000	+7.417%	1	1,337	-91.905%
2025-10-16	3.9100	3.9100	3.9100	3.9100	+2.895%	1	1,336	-91.304%
2025-10-02	3.9000	3.9000	3.8000	3.8000	0.000%	11	1,337	-91.053%
2025-10-01	3.8000	3.9000	3.7300	3.8000	+2.703%	7	1,348	-91.053%
2025-09-30	3.6000	3.7000	3.6000	3.7000	+19.355%	5	1,341	-90.811%
2025-09-26	3.0000	3.1000	3.0000	3.1000	-17.333%	24	1,338	-89.032%
2025-09-22	3.5600	3.7500	3.5500	3.7500	+15.385%	8	1,326	-90.933%
2025-09-18	3.2500	3.3000	3.2500	3.2500	-0.307%	132	1,319	-89.538%
2025-09-17	3.2100	3.2600	3.2100	3.2600	-0.912%	6	1,250	-89.571%
2025-09-16	3.4300	3.4300	3.2900	3.2900	-14.545%	54	1,244	-89.666%
2025-09-05	3.8500	3.8500	3.8500	3.8500	+4.054%	2	1,191	-91.169%
2025-09-04	3.6600	3.7000	3.6600	3.7000	+9.467%	10	1,191	-90.811%
2025-08-29	3.3800	3.3800	3.3800	3.3800	-4.789%	2	1,191	-89.941%
2025-08-27	3.7000	3.7000	3.5500	3.5500	-6.579%	20	1,191	-90.423%
2025-08-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,196	-91.053%
2025-08-22	3.9000	3.9000	3.8500	3.9000	-9.091%	5	1,196	-91.282%
2025-08-20	4.3000	4.3000	4.2900	4.2900	-10.996%	5	1,195	-92.075%
2025-08-18	4.8500	4.9000	4.7200	4.8200	+1.474%	102	1,190	-92.946%
2025-08-15	4.7300	4.7700	4.6900	4.7500	-5.000%	28	1,190	-92.842%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-3.101%	54	1,191	-93.200%
2025-08-11	5.1600	5.1600	5.1600	5.1600	+4.242%	1	1,191	-93.411%
2025-08-08	4.9500	4.9500	4.9500	4.9500	-1.000%	24	1,190	-93.131%
2025-08-07	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,166	-93.200%
2025-08-04	5.0500	5.0700	5.0500	5.0500	+13.229%	4	1,166	-93.267%
2025-07-25	4.4300	4.4600	4.4300	4.4600	+0.905%	22	1,164	-92.377%
2025-07-24	4.4200	4.4200	4.4200	4.4200	-4.946%	5	1,164	-92.308%
2025-07-23	4.6500	4.6500	4.6500	4.6500	-5.102%	8	1,159	-92.688%
2025-07-22	4.8000	4.9000	4.8000	4.9000	0.000%	40	1,159	-93.061%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-3.353%	2	1,125	-93.061%
2025-07-18	4.9500	5.0700	4.7500	5.0700	+23.659%	15	1,127	-93.294%
2025-07-14	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,124	-91.707%
2025-07-10	3.9000	3.9000	3.9000	3.9000	-2.743%	5	1,123	-91.282%
2025-07-08	4.0100	4.0100	4.0100	4.0100	-17.996%	2	1,123	-91.521%
2025-07-07	4.6000	4.8900	4.6000	4.8900	-5.049%	12	1,125	-93.047%
2025-07-02	5.1500	5.1500	5.1500	5.1500	+0.390%	2	1,123	-93.398%
2025-07-01	5.3100	5.4000	5.1300	5.1300	-5.000%	18	1,123	-93.372%
2025-06-30	5.4000	5.4000	5.4000	5.4000	+0.372%	2	1,118	-93.704%
2025-06-27	5.3800	5.3800	5.3800	5.3800	+4.466%	2	1,118	-93.680%
2025-06-26	5.1500	5.1500	5.1500	5.1500	-3.738%	31	1,116	-93.398%
2025-06-25	5.3500	5.3500	5.3500	5.3500	-2.727%	2	1,103	-93.645%
2025-06-24	5.5000	5.5000	5.5000	5.5000	+7.632%	2	1,103	-93.818%
2025-06-23	5.1100	5.1100	5.1100	5.1100	+6.681%	2	1,101	-93.346%
2025-06-20	3.5000	4.7900	3.5000	4.7900	-2.642%	32	1,099	-92.902%
2025-06-16	4.9500	4.9500	4.9200	4.9200	-2.959%	5	1,091	-93.089%
2025-06-13	5.1500	5.1500	4.9200	5.0700	-3.977%	34	1,095	-93.294%
2025-06-12	5.2800	5.2800	5.2800	5.2800	-3.119%	2	1,094	-93.561%
2025-06-11	5.8000	5.8000	5.4500	5.4500	-5.217%	4	1,093	-93.761%
2025-06-10	5.7500	5.7500	5.7500	5.7500	-6.046%	2	1,095	-94.087%
2025-06-09	6.1200	6.1200	6.1200	6.1200	-7.273%	2	1,095	-94.444%
2025-06-06	6.6000	6.6000	6.6000	6.6000	-8.333%	6	1,095	-94.848%
2025-06-05	7.2000	7.2000	7.2000	7.2000	+0.699%	1	1,094	-95.278%
2025-06-04	6.4500	7.1500	6.4500	7.1500	+8.828%	3	1,094	-95.245%
2025-06-03	6.8500	6.8500	6.5700	6.5700	-6.676%	6	1,094	-94.825%
2025-06-02	6.9700	7.0400	6.9700	7.0400	-4.865%	2	1,100	-95.170%
2025-05-30	7.4000	7.4000	7.4000	7.4000	-1.333%	2	1,101	-95.405%
2025-05-29	7.4500	7.5000	7.4500	7.5000	+1.215%	2	1,100	-95.467%
2025-05-23	7.4100	7.4100	7.4100	7.4100	-0.936%	2	1,100	-95.412%
2025-05-22	7.6000	7.6000	7.4800	7.4800	+11.642%	5	1,100	-95.455%
2025-05-21	6.7000	6.7000	6.7000	6.7000	+3.077%	2	1,099	-94.925%
2025-05-20	6.5000	6.5000	6.5000	6.5000	+5.691%	1	1,099	-94.769%
2025-05-19	6.2500	6.2500	6.1500	6.1500	+3.361%	119	1,098	-94.472%
2025-05-14	6.1000	6.1000	5.9500	5.9500	+8.182%	12	981	-94.286%
2025-05-13	5.5000	5.5000	5.5000	5.5000	-5.983%	5	991	-93.818%
2025-05-12	5.8500	5.8500	5.8500	5.8500	-20.946%	2	991	-94.188%
2025-05-06	7.7000	7.7000	7.4000	7.4000	-5.128%	10	991	-95.405%
2025-05-05	7.8000	7.8000	7.8000	7.8000	+7.586%	2	991	-95.641%
2025-05-01	7.2500	7.2500	7.2500	7.2500	0.000%	1	991	-95.310%
2025-04-30	7.2500	7.2500	7.2500	7.2500	+11.538%	2	991	-95.310%
2025-04-28	6.5000	6.5000	6.5000	6.5000	-2.985%	2	991	-94.769%
2025-04-25	6.7000	6.7000	6.7000	6.7000	-8.844%	6	991	-94.925%
2025-04-23	7.2000	7.3500	7.2000	7.3500	-8.125%	17	994	-95.374%
2025-04-21	8.0000	8.0000	8.0000	8.0000	+2.564%	1	979	-95.750%
2025-04-16	7.8000	7.8000	7.8000	7.8000	-8.451%	18	979	-95.641%
2025-04-14	8.7000	8.7000	8.5200	8.5200	-21.547%	21	962	-96.009%
2025-04-10	10.7000	10.8800	10.7000	10.8600	-3.638%	55	956	-96.869%
2025-04-09	11.2000	11.8000	11.2000	11.2700	+2.455%	66	961	-96.983%
2025-04-08	8.6000	11.0000	8.5000	11.0000	+14.583%	363	898	-96.909%
2025-04-07	10.5000	10.5000	9.2500	9.6000	+13.609%	86	730	-96.458%
2025-04-04	7.3000	8.4500	7.3000	8.4500	+62.500%	26	733	-95.976%
2025-04-03	5.2000	5.2000	5.2000	5.2000	+36.842%	5	728	-93.462%
2025-03-31	3.7500	3.8000	3.7200	3.8000	-5.000%	57	728	-91.053%
2025-03-28	3.8900	4.0500	3.8800	4.0000	+8.108%	250	732	-91.500%
2025-03-26	3.7000	3.7000	3.7000	3.7000	-4.393%	5	737	-90.811%
2025-03-24	4.0000	4.0000	3.8700	3.8700	-14.000%	6	737	-91.214%
2025-03-19	4.5000	4.6000	4.5000	4.5000	-6.250%	3	741	-92.444%
2025-03-17	4.8200	4.8200	4.8000	4.8000	-15.044%	2	744	-92.917%
2025-03-11	5.6500	5.6500	5.6500	5.6500	+4.630%	1	744	-93.982%
2025-03-10	5.4000	5.4000	5.4000	5.4000	-25.517%	1	744	-93.704%
2025-03-05	6.5500	8.2300	6.5500	7.2500	+20.833%	78	744	-95.310%
2025-03-03	5.1400	6.0000	5.1400	6.0000	+15.830%	15	733	-94.333%
2025-02-28	5.1800	5.1800	5.1800	5.1800	+3.600%	300	723	-93.436%
2025-02-25	5.0000	5.0000	5.0000	5.0000	+6.383%	1	724	-93.200%
2025-02-24	4.7500	4.8500	4.7000	4.7000	+5.618%	3	724	-92.766%
2025-02-20	4.4500	4.4500	4.4500	4.4500	-13.592%	5	724	-92.360%
2025-02-14	5.1500	5.1500	5.1500	5.1500	0.000%	2	724	-93.398%
2025-02-12	5.1500	5.1500	5.1500	5.1500	+4.040%	2	724	-93.398%
2025-02-10	4.9500	4.9500	4.9500	4.9500	-2.941%	4	722	-93.131%
2025-02-07	5.0000	5.4000	5.0000	5.1000	-3.774%	36	726	-93.333%
2025-02-06	5.0000	5.3700	5.0000	5.3000	+7.071%	6	726	-93.585%
2025-02-05	4.9500	4.9500	4.9500	4.9500	+1.020%	5	722	-93.131%
2025-02-04	4.9000	4.9000	4.9000	4.9000	-10.909%	7	722	-93.061%
2025-01-31	5.2500	5.5000	5.2500	5.5000	+6.796%	12	722	-93.818%
2025-01-29	5.2000	5.2500	5.1500	5.1500	+5.102%	47	716	-93.398%
2025-01-22	5.5100	5.5100	4.8700	4.9000	+2.083%	26	716	-93.061%
2025-01-21	4.8000	4.8500	4.6500	4.8000	-4.000%	98	635	-92.917%
2025-01-15	4.9500	5.0000	4.9500	5.0000	-16.248%	16	635	-93.200%
2025-01-10	5.6000	6.0200	5.6000	5.9700	-7.442%	922	634	-94.305%
2025-01-08	6.1500	6.4500	6.1500	6.4500	+12.174%	5	457	-94.729%
2025-01-07	5.7500	5.7500	5.7500	5.7500	-6.958%	2	457	-94.087%
2024-12-27	6.1800	6.1800	6.1800	6.1800	-7.068%	50	455	-94.498%
2024-12-19	6.3300	6.6500	6.3300	6.6500	+9.917%	9	455	-94.887%
2024-12-17	6.0500	6.1500	6.0500	6.0500	+2.542%	12	446	-94.380%
2024-12-16	5.8500	6.0000	5.8100	5.9000	+8.257%	56	439	-94.237%
2024-12-13	5.4500	5.4500	5.4500	5.4500	+6.238%	2	460	-93.761%
2024-12-11	5.0000	5.1300	5.0000	5.1300	+2.600%	21	460	-93.372%
2024-12-10	5.0000	5.0000	5.0000	5.0000	+33.333%	606	439	-93.200%
2024-12-09	3.7500	3.7500	3.7500	3.7500	-22.680%	30	133	-90.933%
2024-12-06	4.8500	4.8500	4.8500	4.8500	+2.105%	12	119	-92.990%
2024-12-05	4.7500	4.7500	4.7500	4.7500	+1.064%	1	114	-92.842%
2024-12-04	4.4500	4.7000	4.4500	4.7000	+8.046%	3	115	-92.766%
2024-12-02	4.3500	4.3500	4.3500	4.3500	+2.113%	1	112	-92.184%
2024-11-19	4.1000	4.2600	4.1000	4.2600	+9.231%	102	111	-92.019%
2024-11-12	3.9000	3.9000	3.9000	3.9000	-9.302%	1	11	-91.282%
2024-10-04	4.3000	4.3000	4.3000	4.3000	0.000%	20	10	-92.093%