Dark

XOM20270115P90
XOM Jan 15 2027 90.00 Put (XOM270115P00090000)
option OPRA

EOD

Sep 18, 2026

0.0600-64.706%(-0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1300	0.1300	0.0400	0.0600	-64.706%	6	4,766	0.000%
2026-09-11	0.1900	0.1900	0.1700	0.1700	+21.429%	2	4,764	-64.706%
2026-09-10	0.1600	0.1600	0.1400	0.1400	+55.556%	4	4,763	-57.143%
2026-09-09	0.0900	0.0900	0.0600	0.0900	-40.000%	12	4,761	-33.333%
2026-09-03	0.1300	0.1500	0.1200	0.1500	0.000%	4	4,763	-60.000%
2026-08-28	0.1900	0.1900	0.1400	0.1500	-11.765%	6	4,764	-60.000%
2026-08-27	0.2400	0.2400	0.1600	0.1700	-43.333%	4	4,763	-64.706%
2026-08-21	0.1300	0.3000	0.1300	0.3000	+200.000%	2	4,761	-80.000%
2026-08-20	0.0700	0.1500	0.0700	0.1000	-41.176%	13	4,762	-40.000%
2026-08-19	0.0500	0.1700	0.0400	0.1700	+112.500%	32	4,772	-64.706%
2026-08-18	0.1000	0.1200	0.0700	0.0800	-42.857%	10	4,778	-25.000%
2026-08-17	0.1400	0.1400	0.1400	0.1400	+40.000%	10	4,774	-57.143%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-16.667%	33	4,764	-40.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-33.333%	1	4,797	-50.000%
2026-08-11	0.1600	0.1800	0.1600	0.1800	+20.000%	4	4,797	-66.667%
2026-08-10	0.1700	0.1700	0.1300	0.1500	-21.053%	4	4,798	-60.000%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-44.118%	1	4,800	-68.421%
2026-08-05	0.3400	0.3400	0.3400	0.3400	+61.905%	15	4,801	-82.353%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+16.667%	2	4,816	-71.429%
2026-08-03	0.2200	0.2200	0.1800	0.1800	-28.000%	2	4,816	-66.667%
2026-07-30	0.2500	0.2500	0.1600	0.2500	+25.000%	118	4,815	-76.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+5.263%	2	4,930	-70.000%
2026-07-28	0.5500	0.5500	0.1700	0.1900	-34.483%	7	4,929	-68.421%
2026-07-27	0.2500	0.2900	0.2500	0.2900	+26.087%	2	4,928	-79.310%
2026-07-24	0.6400	0.6400	0.2300	0.2300	-34.286%	2	4,929	-73.913%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	4,930	-82.857%
2026-07-17	0.2900	0.3000	0.2200	0.3000	-23.077%	12	4,934	-80.000%
2026-07-14	0.3700	0.3900	0.3700	0.3900	+5.405%	10	4,932	-84.615%
2026-07-13	0.4000	0.4000	0.3700	0.3700	-17.778%	10	4,922	-83.784%
2026-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	2	4,932	-86.667%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+2.273%	1	4,930	-86.667%
2026-07-07	0.4500	0.4500	0.4400	0.4400	-39.726%	4	4,931	-86.364%
2026-07-06	0.7300	0.7300	0.7300	0.7300	+14.063%	4	4,932	-91.781%
2026-07-02	0.6400	0.6400	0.6400	0.6400	+18.519%	1	4,931	-90.625%
2026-06-30	0.5400	0.5400	0.5400	0.5400	-12.903%	2	4,931	-88.889%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-1.587%	3	4,931	-90.323%
2026-06-24	0.6300	0.6300	0.6300	0.6300	-8.696%	20	4,931	-90.476%
2026-06-18	0.6900	0.6900	0.6900	0.6900	+9.524%	3	4,935	-91.304%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-21.250%	1	4,935	-90.476%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+11.111%	2	4,935	-92.500%
2026-06-15	0.7500	0.7700	0.7200	0.7200	+22.034%	19	4,941	-91.667%
2026-06-12	0.6600	0.6600	0.5700	0.5900	-9.231%	5	4,941	-89.831%
2026-06-10	0.6400	0.6500	0.6400	0.6500	+10.169%	3	4,941	-90.769%
2026-06-04	0.5900	0.5900	0.5900	0.5900	-4.839%	1	4,939	-89.831%
2026-06-01	0.6200	0.6200	0.6200	0.6200	-15.068%	1	4,940	-90.323%
2026-05-29	0.7300	0.7300	0.7300	0.7300	+19.672%	1	4,941	-91.781%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-6.154%	1	4,941	-90.164%
2026-05-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	4,942	-90.769%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-1.639%	2	4,942	-90.000%
2026-05-18	0.8400	0.8400	0.6100	0.6100	-30.682%	11	4,953	-90.164%
2026-05-08	0.9100	0.9100	0.8800	0.8800	-13.725%	2	4,953	-93.182%
2026-05-06	1.0200	1.0200	1.0200	1.0200	+21.429%	300	4,952	-94.118%
2026-05-04	1.2800	1.2800	0.8400	0.8400	-5.618%	154	4,952	-92.857%
2026-04-20	0.8000	0.8900	0.8000	0.8900	-11.000%	2	4,849	-93.258%
2026-04-17	1.0400	1.0500	0.9800	1.0000	+5.263%	48	4,850	-94.000%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-19.492%	25	4,887	-93.684%
2026-04-08	1.1800	1.1800	1.1800	1.1800	+0.855%	30	4,862	-94.915%
2026-04-07	1.1700	1.1700	0.9900	1.1700	+1.739%	34	4,892	-94.872%
2026-04-06	1.1000	1.1500	1.1000	1.1500	-10.156%	2	4,892	-94.783%
2026-04-01	1.2800	1.2800	1.2800	1.2800	+21.905%	1	4,892	-95.313%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-13.934%	1	4,893	-94.286%
2026-03-23	1.2200	1.2300	1.2200	1.2200	+4.274%	14	4,893	-95.082%
2026-03-19	1.1700	1.1700	1.1700	1.1700	-1.681%	1	4,903	-94.872%
2026-03-17	1.1900	1.1900	1.1900	1.1900	-7.752%	1	4,904	-94.958%
2026-03-16	1.2900	1.2900	1.2900	1.2900	-5.147%	12	4,904	-95.349%
2026-03-12	1.3100	1.3600	1.3100	1.3600	-2.857%	61	4,914	-95.588%
2026-03-11	1.3700	1.4600	1.3400	1.4000	-7.895%	70	4,915	-95.714%
2026-03-10	1.4600	1.5600	1.4000	1.5200	+4.828%	32	4,900	-96.053%
2026-03-09	1.5100	1.5100	1.4300	1.4500	-4.605%	21	4,895	-95.862%
2026-03-06	1.5000	1.5400	1.4400	1.5200	+10.949%	191	4,897	-96.053%
2026-03-05	1.3000	1.3700	1.2800	1.3700	+3.008%	93	4,827	-95.620%
2026-03-04	1.4100	1.6100	1.2700	1.3300	+10.833%	44	4,826	-95.489%
2026-02-27	1.2500	1.2800	1.2000	1.2000	+6.195%	8	4,824	-95.000%
2026-02-26	1.1800	1.1800	1.1300	1.1300	-1.739%	25	4,822	-94.690%
2026-02-24	1.1400	1.1500	1.1400	1.1500	-4.167%	94	4,822	-94.783%
2026-02-23	1.2000	1.2000	1.1800	1.2000	-5.512%	3,012	4,820	-95.000%
2026-02-20	1.3000	1.3000	0.9900	1.2700	+14.414%	14	1,822	-95.276%
2026-02-18	1.1500	1.1700	1.0800	1.1100	-11.200%	205	1,832	-94.595%
2026-02-17	1.2600	1.2600	1.2500	1.2500	0.000%	30	1,661	-95.200%
2026-02-13	1.2000	1.2500	1.1800	1.2500	-0.794%	14	1,642	-95.200%
2026-02-12	0.9800	1.3200	0.9800	1.2600	+23.529%	159	1,642	-95.238%
2026-02-11	0.8800	1.0200	0.8800	1.0200	+4.082%	67	1,643	-94.118%
2026-02-10	0.9300	0.9800	0.9300	0.9800	-8.411%	4	1,673	-93.878%
2026-02-06	1.6200	1.6200	1.0700	1.0700	-18.939%	2	1,673	-94.393%
2026-02-02	1.1000	1.3200	1.1000	1.3200	+10.000%	3	1,673	-95.455%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+0.840%	1	1,673	-95.000%
2026-01-28	1.1300	1.2000	1.1200	1.1900	-6.299%	20	1,673	-94.958%
2026-01-27	1.2700	1.2700	1.2700	1.2700	+0.794%	20	1,673	-95.276%
2026-01-26	1.3100	1.3100	1.2600	1.2600	-5.263%	10	1,673	-95.238%
2026-01-23	1.2800	1.3300	1.2800	1.3300	-2.920%	6	1,673	-95.489%
2026-01-22	1.4600	1.4600	1.3700	1.3700	-2.143%	6	1,674	-95.620%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-6.667%	2	1,671	-95.714%
2026-01-20	1.4200	1.5000	1.4200	1.5000	-5.660%	7	1,671	-96.000%
2026-01-16	1.5700	1.5900	1.5700	1.5900	+1.274%	9	1,677	-96.226%
2026-01-15	1.5700	1.5700	1.5700	1.5700	+1.290%	6	1,677	-96.178%
2026-01-14	1.6600	1.6600	1.5500	1.5500	-17.112%	36	1,677	-96.129%
2026-01-09	1.8700	1.8700	1.8700	1.8700	-15.000%	1	1,662	-96.791%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-4.348%	2	1,663	-97.273%
2026-01-07	2.2500	2.3000	2.0200	2.3000	+15.000%	16	1,665	-97.391%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+16.279%	5	1,664	-97.000%
2026-01-05	1.7400	1.7400	1.6700	1.7200	-8.995%	19	1,664	-96.512%
2026-01-02	1.9000	1.9000	1.8900	1.8900	-4.061%	5	1,650	-96.825%
2025-12-30	1.9700	1.9700	1.9700	1.9700	-4.369%	1	1,654	-96.954%
2025-12-29	2.0000	2.1000	2.0000	2.0600	-5.069%	9	1,655	-97.087%
2025-12-24	2.1700	2.1700	2.1700	2.1700	-2.691%	4	1,656	-97.235%
2025-12-23	2.2300	2.2300	2.2300	2.2300	-17.712%	8	1,656	-97.309%
2025-12-16	2.6500	2.7100	2.6500	2.7100	+12.917%	4	1,648	-97.786%
2025-12-12	2.4000	2.4000	2.4000	2.4000	-16.667%	3	1,646	-97.500%
2025-12-10	2.8800	2.8800	2.8800	2.8800	+8.271%	3	1,646	-97.917%
2025-12-08	2.6600	2.6600	2.6600	2.6600	-14.194%	13	1,646	-97.744%
2025-11-25	3.1000	3.1000	3.1000	3.1000	0.000%	75	1,635	-98.065%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-14.835%	146	1,560	-98.065%
2025-11-21	3.2000	3.6400	3.2000	3.6400	+17.419%	12	1,415	-98.352%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+3.679%	1	1,413	-98.065%
2025-11-10	3.0000	3.0000	2.9900	2.9900	-5.380%	65	1,412	-97.993%
2025-11-07	3.1600	3.1600	3.1600	3.1600	-5.672%	5	1,383	-98.101%
2025-11-06	3.3500	3.4000	3.3500	3.3500	-1.760%	9	1,378	-98.209%
2025-11-05	3.3500	3.4100	3.3500	3.4100	+8.254%	37	1,377	-98.240%
2025-10-29	3.2400	3.2400	3.1500	3.1500	-3.077%	38	1,361	-98.095%
2025-10-28	3.2900	3.2900	3.2500	3.2500	0.000%	3	1,359	-98.154%
2025-10-24	3.3300	3.3300	3.2500	3.2500	-7.143%	75	1,358	-98.154%
2025-10-22	3.5000	3.5000	3.5000	3.5000	-16.667%	1	1,338	-98.286%
2025-10-17	4.2000	4.2000	4.2000	4.2000	+7.417%	1	1,337	-98.571%
2025-10-16	3.9100	3.9100	3.9100	3.9100	+2.895%	1	1,336	-98.465%
2025-10-02	3.9000	3.9000	3.8000	3.8000	0.000%	11	1,337	-98.421%
2025-10-01	3.8000	3.9000	3.7300	3.8000	+2.703%	7	1,348	-98.421%
2025-09-30	3.6000	3.7000	3.6000	3.7000	+19.355%	5	1,341	-98.378%
2025-09-26	3.0000	3.1000	3.0000	3.1000	-17.333%	24	1,338	-98.065%
2025-09-22	3.5600	3.7500	3.5500	3.7500	+15.385%	8	1,326	-98.400%
2025-09-18	3.2500	3.3000	3.2500	3.2500	-0.307%	132	1,319	-98.154%
2025-09-17	3.2100	3.2600	3.2100	3.2600	-0.912%	6	1,250	-98.160%
2025-09-16	3.4300	3.4300	3.2900	3.2900	-14.545%	54	1,244	-98.176%
2025-09-05	3.8500	3.8500	3.8500	3.8500	+4.054%	2	1,191	-98.442%
2025-09-04	3.6600	3.7000	3.6600	3.7000	+9.467%	10	1,191	-98.378%
2025-08-29	3.3800	3.3800	3.3800	3.3800	-4.789%	2	1,191	-98.225%
2025-08-27	3.7000	3.7000	3.5500	3.5500	-6.579%	20	1,191	-98.310%
2025-08-26	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,196	-98.421%
2025-08-22	3.9000	3.9000	3.8500	3.9000	-9.091%	5	1,196	-98.462%
2025-08-20	4.3000	4.3000	4.2900	4.2900	-10.996%	5	1,195	-98.601%
2025-08-18	4.8500	4.9000	4.7200	4.8200	+1.474%	102	1,190	-98.755%
2025-08-15	4.7300	4.7700	4.6900	4.7500	-5.000%	28	1,190	-98.737%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-3.101%	54	1,191	-98.800%
2025-08-11	5.1600	5.1600	5.1600	5.1600	+4.242%	1	1,191	-98.837%
2025-08-08	4.9500	4.9500	4.9500	4.9500	-1.000%	24	1,190	-98.788%
2025-08-07	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,166	-98.800%
2025-08-04	5.0500	5.0700	5.0500	5.0500	+13.229%	4	1,166	-98.812%
2025-07-25	4.4300	4.4600	4.4300	4.4600	+0.905%	22	1,164	-98.655%
2025-07-24	4.4200	4.4200	4.4200	4.4200	-4.946%	5	1,164	-98.643%
2025-07-23	4.6500	4.6500	4.6500	4.6500	-5.102%	8	1,159	-98.710%
2025-07-22	4.8000	4.9000	4.8000	4.9000	0.000%	40	1,159	-98.776%
2025-07-21	4.9000	4.9000	4.9000	4.9000	-3.353%	2	1,125	-98.776%
2025-07-18	4.9500	5.0700	4.7500	5.0700	+23.659%	15	1,127	-98.817%
2025-07-14	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,124	-98.537%
2025-07-10	3.9000	3.9000	3.9000	3.9000	-2.743%	5	1,123	-98.462%
2025-07-08	4.0100	4.0100	4.0100	4.0100	-17.996%	2	1,123	-98.504%
2025-07-07	4.6000	4.8900	4.6000	4.8900	-5.049%	12	1,125	-98.773%
2025-07-02	5.1500	5.1500	5.1500	5.1500	+0.390%	2	1,123	-98.835%
2025-07-01	5.3100	5.4000	5.1300	5.1300	-5.000%	18	1,123	-98.830%
2025-06-30	5.4000	5.4000	5.4000	5.4000	+0.372%	2	1,118	-98.889%
2025-06-27	5.3800	5.3800	5.3800	5.3800	+4.466%	2	1,118	-98.885%
2025-06-26	5.1500	5.1500	5.1500	5.1500	-3.738%	31	1,116	-98.835%
2025-06-25	5.3500	5.3500	5.3500	5.3500	-2.727%	2	1,103	-98.879%
2025-06-24	5.5000	5.5000	5.5000	5.5000	+7.632%	2	1,103	-98.909%
2025-06-23	5.1100	5.1100	5.1100	5.1100	+6.681%	2	1,101	-98.826%
2025-06-20	3.5000	4.7900	3.5000	4.7900	-2.642%	32	1,099	-98.747%
2025-06-16	4.9500	4.9500	4.9200	4.9200	-2.959%	5	1,091	-98.780%
2025-06-13	5.1500	5.1500	4.9200	5.0700	-3.977%	34	1,095	-98.817%
2025-06-12	5.2800	5.2800	5.2800	5.2800	-3.119%	2	1,094	-98.864%
2025-06-11	5.8000	5.8000	5.4500	5.4500	-5.217%	4	1,093	-98.899%
2025-06-10	5.7500	5.7500	5.7500	5.7500	-6.046%	2	1,095	-98.957%
2025-06-09	6.1200	6.1200	6.1200	6.1200	-7.273%	2	1,095	-99.020%
2025-06-06	6.6000	6.6000	6.6000	6.6000	-8.333%	6	1,095	-99.091%
2025-06-05	7.2000	7.2000	7.2000	7.2000	+0.699%	1	1,094	-99.167%
2025-06-04	6.4500	7.1500	6.4500	7.1500	+8.828%	3	1,094	-99.161%
2025-06-03	6.8500	6.8500	6.5700	6.5700	-6.676%	6	1,094	-99.087%
2025-06-02	6.9700	7.0400	6.9700	7.0400	-4.865%	2	1,100	-99.148%
2025-05-30	7.4000	7.4000	7.4000	7.4000	-1.333%	2	1,101	-99.189%
2025-05-29	7.4500	7.5000	7.4500	7.5000	+1.215%	2	1,100	-99.200%
2025-05-23	7.4100	7.4100	7.4100	7.4100	-0.936%	2	1,100	-99.190%
2025-05-22	7.6000	7.6000	7.4800	7.4800	+11.642%	5	1,100	-99.198%
2025-05-21	6.7000	6.7000	6.7000	6.7000	+3.077%	2	1,099	-99.104%
2025-05-20	6.5000	6.5000	6.5000	6.5000	+5.691%	1	1,099	-99.077%
2025-05-19	6.2500	6.2500	6.1500	6.1500	+3.361%	119	1,098	-99.024%
2025-05-14	6.1000	6.1000	5.9500	5.9500	+8.182%	12	981	-98.992%
2025-05-13	5.5000	5.5000	5.5000	5.5000	-5.983%	5	991	-98.909%
2025-05-12	5.8500	5.8500	5.8500	5.8500	-20.946%	2	991	-98.974%
2025-05-06	7.7000	7.7000	7.4000	7.4000	-5.128%	10	991	-99.189%
2025-05-05	7.8000	7.8000	7.8000	7.8000	+7.586%	2	991	-99.231%
2025-05-01	7.2500	7.2500	7.2500	7.2500	0.000%	1	991	-99.172%
2025-04-30	7.2500	7.2500	7.2500	7.2500	+11.538%	2	991	-99.172%
2025-04-28	6.5000	6.5000	6.5000	6.5000	-2.985%	2	991	-99.077%
2025-04-25	6.7000	6.7000	6.7000	6.7000	-8.844%	6	991	-99.104%
2025-04-23	7.2000	7.3500	7.2000	7.3500	-8.125%	17	994	-99.184%
2025-04-21	8.0000	8.0000	8.0000	8.0000	+2.564%	1	979	-99.250%
2025-04-16	7.8000	7.8000	7.8000	7.8000	-8.451%	18	979	-99.231%
2025-04-14	8.7000	8.7000	8.5200	8.5200	-21.547%	21	962	-99.296%
2025-04-10	10.7000	10.8800	10.7000	10.8600	-3.638%	55	956	-99.448%
2025-04-09	11.2000	11.8000	11.2000	11.2700	+2.455%	66	961	-99.468%
2025-04-08	8.6000	11.0000	8.5000	11.0000	+14.583%	363	898	-99.455%
2025-04-07	10.5000	10.5000	9.2500	9.6000	+13.609%	86	730	-99.375%
2025-04-04	7.3000	8.4500	7.3000	8.4500	+62.500%	26	733	-99.290%
2025-04-03	5.2000	5.2000	5.2000	5.2000	+36.842%	5	728	-98.846%
2025-03-31	3.7500	3.8000	3.7200	3.8000	-5.000%	57	728	-98.421%
2025-03-28	3.8900	4.0500	3.8800	4.0000	+8.108%	250	732	-98.500%
2025-03-26	3.7000	3.7000	3.7000	3.7000	-4.393%	5	737	-98.378%
2025-03-24	4.0000	4.0000	3.8700	3.8700	-14.000%	6	737	-98.450%
2025-03-19	4.5000	4.6000	4.5000	4.5000	-6.250%	3	741	-98.667%
2025-03-17	4.8200	4.8200	4.8000	4.8000	-15.044%	2	744	-98.750%
2025-03-11	5.6500	5.6500	5.6500	5.6500	+4.630%	1	744	-98.938%
2025-03-10	5.4000	5.4000	5.4000	5.4000	-25.517%	1	744	-98.889%
2025-03-05	6.5500	8.2300	6.5500	7.2500	+20.833%	78	744	-99.172%
2025-03-03	5.1400	6.0000	5.1400	6.0000	+15.830%	15	733	-99.000%
2025-02-28	5.1800	5.1800	5.1800	5.1800	+3.600%	300	723	-98.842%
2025-02-25	5.0000	5.0000	5.0000	5.0000	+6.383%	1	724	-98.800%
2025-02-24	4.7500	4.8500	4.7000	4.7000	+5.618%	3	724	-98.723%
2025-02-20	4.4500	4.4500	4.4500	4.4500	-13.592%	5	724	-98.652%
2025-02-14	5.1500	5.1500	5.1500	5.1500	0.000%	2	724	-98.835%
2025-02-12	5.1500	5.1500	5.1500	5.1500	+4.040%	2	724	-98.835%
2025-02-10	4.9500	4.9500	4.9500	4.9500	-2.941%	4	722	-98.788%
2025-02-07	5.0000	5.4000	5.0000	5.1000	-3.774%	36	726	-98.824%
2025-02-06	5.0000	5.3700	5.0000	5.3000	+7.071%	6	726	-98.868%
2025-02-05	4.9500	4.9500	4.9500	4.9500	+1.020%	5	722	-98.788%
2025-02-04	4.9000	4.9000	4.9000	4.9000	-10.909%	7	722	-98.776%
2025-01-31	5.2500	5.5000	5.2500	5.5000	+6.796%	12	722	-98.909%
2025-01-29	5.2000	5.2500	5.1500	5.1500	+5.102%	47	716	-98.835%
2025-01-22	5.5100	5.5100	4.8700	4.9000	+2.083%	26	716	-98.776%
2025-01-21	4.8000	4.8500	4.6500	4.8000	-4.000%	98	635	-98.750%
2025-01-15	4.9500	5.0000	4.9500	5.0000	-16.248%	16	635	-98.800%
2025-01-10	5.6000	6.0200	5.6000	5.9700	-7.442%	922	634	-98.995%
2025-01-08	6.1500	6.4500	6.1500	6.4500	+12.174%	5	457	-99.070%
2025-01-07	5.7500	5.7500	5.7500	5.7500	-6.958%	2	457	-98.957%
2024-12-27	6.1800	6.1800	6.1800	6.1800	-7.068%	50	455	-99.029%
2024-12-19	6.3300	6.6500	6.3300	6.6500	+9.917%	9	455	-99.098%
2024-12-17	6.0500	6.1500	6.0500	6.0500	+2.542%	12	446	-99.008%
2024-12-16	5.8500	6.0000	5.8100	5.9000	+8.257%	56	439	-98.983%
2024-12-13	5.4500	5.4500	5.4500	5.4500	+6.238%	2	460	-98.899%
2024-12-11	5.0000	5.1300	5.0000	5.1300	+2.600%	21	460	-98.830%
2024-12-10	5.0000	5.0000	5.0000	5.0000	+33.333%	606	439	-98.800%
2024-12-09	3.7500	3.7500	3.7500	3.7500	-22.680%	30	133	-98.400%
2024-12-06	4.8500	4.8500	4.8500	4.8500	+2.105%	12	119	-98.763%
2024-12-05	4.7500	4.7500	4.7500	4.7500	+1.064%	1	114	-98.737%
2024-12-04	4.4500	4.7000	4.4500	4.7000	+8.046%	3	115	-98.723%
2024-12-02	4.3500	4.3500	4.3500	4.3500	+2.113%	1	112	-98.621%
2024-11-19	4.1000	4.2600	4.1000	4.2600	+9.231%	102	111	-98.592%
2024-11-12	3.9000	3.9000	3.9000	3.9000	-9.302%	1	11	-98.462%
2024-10-04	4.3000	4.3000	4.3000	4.3000	0.000%	20	10	-98.605%