Dark

XOM20270115P60
XOM Jan 15 2027 60.00 Put (XOM270115P00060000)
option OPRA

Inactive

Jul 17, 2026

0.0900+12.500%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0900	0.0900	0.0900	0.0900	+12.500%	1	173	0.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-33.333%	1	174	+12.500%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-66.667%	4	173	-25.000%
2026-04-09	0.3500	0.3600	0.3500	0.3600	+44.000%	3	173	-75.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-16.667%	4	176	-64.000%
2026-03-30	0.3100	0.3100	0.3000	0.3000	+11.111%	4	172	-70.000%
2026-03-27	0.2900	0.2900	0.2700	0.2700	0.000%	3	171	-66.667%
2026-03-26	0.2000	0.2700	0.2000	0.2700	-22.857%	2	168	-66.667%
2026-03-23	0.2400	0.3500	0.2400	0.3500	-12.500%	2	168	-74.286%
2026-03-19	0.2400	0.4000	0.2400	0.4000	-6.977%	2	168	-77.500%
2026-03-12	0.3600	0.4300	0.3600	0.4300	+16.216%	2	167	-79.070%
2026-03-05	0.3700	0.3700	0.3700	0.3700	+12.121%	1	169	-75.676%
2026-02-27	0.1700	0.3300	0.1700	0.3300	+17.857%	110	170	-72.727%
2026-02-23	0.2800	0.2800	0.2800	0.2800	+7.692%	7	81	-67.857%
2026-02-13	0.2600	0.2600	0.2600	0.2600	+8.333%	44	81	-65.385%
2026-02-05	0.2400	0.2400	0.2400	0.2400	-20.000%	1	81	-62.500%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-3.226%	4	81	-70.000%
2026-01-20	0.3100	0.3100	0.3100	0.3100	+24.000%	1	85	-70.968%
2026-01-13	0.2800	0.2800	0.2500	0.2500	-3.846%	4	84	-64.000%
2026-01-09	0.2600	0.2600	0.2600	0.2600	-21.212%	1	85	-65.385%
2026-01-08	0.3300	0.3300	0.3300	0.3300	-2.941%	12	86	-72.727%
2026-01-07	0.3400	0.3400	0.3400	0.3400	-2.857%	1	86	-73.529%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+16.667%	1	86	-74.286%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+7.143%	1	86	-70.000%
2025-12-24	0.2800	0.2800	0.2800	0.2800	-33.333%	7	87	-67.857%
2025-12-09	0.4200	0.4200	0.4200	0.4200	-38.235%	1	87	-78.571%
2025-12-02	0.4600	0.6800	0.3900	0.6800	+25.926%	5	86	-86.765%
2025-12-01	0.5400	0.5400	0.5400	0.5400	+10.204%	1	85	-83.333%
2025-11-14	0.4900	0.4900	0.4900	0.4900	-30.986%	1	84	-81.633%
2025-10-14	0.7100	0.7100	0.7100	0.7100	+1.429%	1	84	-87.324%
2025-10-10	0.5700	0.7400	0.5700	0.7000	+14.754%	4	84	-87.143%
2025-09-30	0.5600	0.6100	0.5600	0.6100	-15.278%	2	85	-85.246%
2025-08-18	0.7200	0.7200	0.7200	0.7200	-14.286%	12	85	-87.500%
2025-08-14	0.8400	0.8400	0.8400	0.8400	-2.326%	9	85	-89.286%
2025-08-11	0.8600	0.8600	0.8600	0.8600	+19.444%	3	94	-89.535%
2025-08-01	0.7200	0.7200	0.7200	0.7200	-10.000%	20	97	-87.500%
2025-07-24	0.8000	0.8000	0.8000	0.8000	+3.896%	1	77	-88.750%
2025-07-23	0.7700	0.7700	0.7700	0.7700	+11.594%	1	78	-88.312%
2025-07-17	0.6900	0.6900	0.6900	0.6900	-8.000%	4	79	-86.957%
2025-07-16	0.7500	0.7500	0.7500	0.7500	+5.634%	40	83	-88.000%
2025-07-02	0.7100	0.7100	0.7100	0.7100	-25.263%	1	104	-87.324%
2025-06-24	0.9500	0.9500	0.9500	0.9500	+61.017%	2	110	-90.526%
2025-06-23	0.8100	0.8100	0.5900	0.5900	-37.895%	6	110	-84.746%
2025-06-16	0.9500	0.9500	0.9500	0.9500	0.000%	1	104	-90.526%
2025-06-12	0.9500	0.9500	0.9500	0.9500	-8.654%	1	105	-90.526%
2025-06-11	1.1800	1.1800	1.0400	1.0400	-12.605%	2	104	-91.346%
2025-06-10	1.1900	1.1900	1.1900	1.1900	+1.709%	1	103	-92.437%
2025-06-09	1.1700	1.1700	1.1700	1.1700	-7.874%	1	102	-92.308%
2025-06-03	1.1900	1.2700	1.1900	1.2700	-13.014%	2	103	-92.913%
2025-05-30	1.5300	1.5300	1.4500	1.4600	+1.389%	12	104	-93.836%
2025-05-28	1.4400	1.4400	1.4400	1.4400	-5.263%	1	104	-93.750%
2025-05-23	1.4200	1.5200	1.4200	1.5200	-1.935%	4	103	-94.079%
2025-05-22	1.4900	1.5500	1.4900	1.5500	+4.730%	2	103	-94.194%
2025-05-21	1.3600	1.4800	1.3600	1.4800	+28.696%	4	103	-93.919%
2025-05-16	1.1500	1.1500	1.1500	1.1500	-6.504%	2	101	-92.174%
2025-05-14	1.2300	1.2300	1.2300	1.2300	-40.580%	1	101	-92.683%
2025-04-15	2.0700	2.0700	2.0700	2.0700	-14.815%	2	101	-95.652%
2025-04-11	2.8000	2.8000	2.4300	2.4300	-20.328%	20	101	-96.296%
2025-04-09	3.2000	3.2000	3.0500	3.0500	+17.308%	9	105	-97.049%
2025-04-08	2.1000	2.6000	2.1000	2.6000	+22.066%	2	105	-96.538%
2025-04-07	2.2000	2.4800	2.1300	2.1300	+9.231%	44	103	-95.775%
2025-04-04	1.3500	1.9500	1.3500	1.9500	+182.609%	30	62	-95.385%
2025-03-31	0.6900	0.6900	0.6900	0.6900	-5.479%	15	63	-86.957%
2025-03-28	0.7300	0.7300	0.7300	0.7300	-8.750%	20	77	-87.671%
2025-03-20	0.8000	0.8000	0.8000	0.8000	-11.111%	1	67	-88.750%
2025-03-10	0.9500	0.9500	0.9000	0.9000	-23.729%	3	67	-90.000%
2025-03-06	1.1800	1.1800	1.1800	1.1800	-1.667%	1	66	-92.373%
2025-03-05	1.1300	1.2000	1.1300	1.2000	+20.000%	3	66	-92.500%
2025-03-03	1.0000	1.0000	1.0000	1.0000	+25.000%	2	64	-91.000%
2025-02-12	0.8000	0.8000	0.8000	0.8000	+8.108%	1	61	-88.750%
2025-02-11	0.7400	0.7400	0.7400	0.7400	-5.128%	5	61	-87.838%
2025-02-10	0.8500	0.8500	0.7800	0.7800	-3.704%	2	56	-88.462%
2025-02-04	0.8100	0.8100	0.8100	0.8100	-10.000%	2	54	-88.889%
2025-01-31	0.9000	0.9000	0.9000	0.9000	-24.370%	2	53	-90.000%
2025-01-23	0.8400	1.1900	0.8400	1.1900	+54.545%	3	52	-92.437%
2025-01-21	0.8000	0.8000	0.7700	0.7700	-15.385%	3	46	-88.312%
2025-01-06	0.9100	0.9100	0.9100	0.9100	-24.167%	12	46	-90.110%
2025-01-02	1.2000	1.2000	1.2000	1.2000	+9.091%	10	46	-92.500%
2024-12-30	1.1000	1.1000	1.1000	1.1000	-1.786%	4	36	-91.818%
2024-12-26	1.1200	1.1200	1.1200	1.1200	-13.846%	15	32	-91.964%
2024-12-20	1.3000	1.3000	1.3000	1.3000	+66.667%	12	17	-93.077%
2024-11-19	0.7300	0.7800	0.7300	0.7800	-17.895%	4	5	-88.462%
2024-11-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-90.526%